Drop Historical Data

DROP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 2.84
+0.28%
$ 2.81 million $ 42,061
Mar 24, 3 PM $ 2.84
-0.32%
$ 2.81 million $ 42,025
Mar 24, 2 PM $ 2.85
-0.97%
$ 2.82 million $ 41,906
Mar 24, 1 PM $ 2.88
+2.13%
$ 2.85 million $ 41,805
Mar 24, 12 PM $ 2.82
-0.42%
$ 2.79 million $ 42,061
Mar 24, 11 AM $ 2.85
+0.42%
$ 2.81 million $ 42,168
Mar 24, 10 AM $ 2.83
-0.11%
$ 2.79 million $ 42,364
Mar 24, 9 AM $ 2.83
+0.57%
$ 2.8 million $ 42,197
Mar 24, 8 AM $ 2.89
+2.34%
$ 2.85 million $ 41,932
Mar 24, 7 AM $ 2.85
+0.07%
$ 2.82 million $ 41,954
Mar 24, 6 AM $ 2.86
-0.83%
$ 2.83 million $ 42,013
Mar 24, 5 AM $ 2.83
+0.18%
$ 2.8 million $ 41,998
Mar 24, 4 AM $ 2.87
+1.63%
$ 2.84 million $ 42,003
Mar 24, 3 AM $ 2.84
-0.60%
$ 2.81 million $ 41,955
Mar 24, 2 AM $ 2.82
-1.54%
$ 2.79 million $ 41,731
Mar 24, 1 AM $ 2.85
-1.04%
$ 2.82 million $ 41,810
Mar 24, 12 AM $ 2.86
-1.89%
$ 2.83 million $ 41,719
Mar 23, 11 PM $ 2.92
+0.66%
$ 2.89 million $ 41,593
Mar 23, 10 PM $ 2.9
-1.19%
$ 2.86 million $ 41,439
Mar 23, 9 PM $ 2.93
+1.10%
$ 2.9 million $ 41,569
Mar 23, 8 PM $ 2.92
-0.17%
$ 2.89 million $ 41,601
Mar 23, 7 PM $ 2.92
+0.72%
$ 2.89 million $ 41,416
Mar 23, 6 PM $ 2.9
+0.35%
$ 2.87 million $ 41,710
Mar 23, 5 PM $ 2.9
-0.10%
$ 2.87 million $ 42,040
Mar 23, 4 PM $ 2.93
+1.24%
$ 2.9 million $ 42,104
Mar 23, 3 PM $ 2.93
+7.33%
$ 2.9 million $ 42,243
Mar 23, 2 PM $ 2.73
-0.18%
$ 2.7 million $ 42,120
Mar 23, 1 PM $ 2.73
+0.40%
$ 2.7 million $ 42,147
Mar 23, 12 PM $ 2.72
+0.18%
$ 2.69 million $ 42,129
Mar 23, 11 AM $ 2.71
+5.15%
$ 2.69 million $ 42,006
Mar 23, 9 AM $ 2.96
+0.00%
$ 2.93 million $ 42,320
Mar 23, 8 AM $ 2.98
+1.02%
$ 2.95 million $ 42,310
Mar 23, 7 AM $ 2.95
-0.37%
$ 2.92 million $ 42,494
Mar 23, 6 AM $ 2.98
+0.00%
$ 2.94 million $ 42,380
Mar 23, 5 AM $ 2.98
+0.78%
$ 2.95 million $ 42,377
Mar 23, 4 AM $ 2.95
-1.01%
$ 2.92 million $ 42,454
Mar 23, 3 AM $ 2.97
+0.20%
$ 2.94 million $ 42,406
Mar 23, 2 AM $ 2.96
+0.03%
$ 2.93 million $ 42,350
Mar 23, 1 AM $ 2.95
+0.00%
$ 2.92 million $ 42,533
Mar 23, 12 AM $ 2.95
-0.81%
$ 2.92 million $ 42,612
Mar 22, 11 PM $ 2.98
+1.22%
$ 2.95 million $ 42,645
Mar 22, 10 PM $ 2.94
-0.51%
$ 2.91 million $ 42,726
Mar 22, 9 PM $ 2.95
-0.84%
$ 2.92 million $ 42,521
Mar 22, 8 PM $ 2.98
-3.71%
$ 2.95 million $ 42,568
Mar 22, 7 PM $ 3.17
+0.73%
$ 3.13 million $ 42,764
Mar 22, 6 PM $ 3.15
-1.19%
$ 3.12 million $ 42,641
Mar 22, 5 PM $ 3.19
+1.43%
$ 3.16 million $ 42,524
Mar 22, 4 PM $ 3.15
-1.13%
$ 3.12 million $ 42,404
Mar 22, 3 PM $ 3.2
-0.16%
$ 3.16 million $ 42,300
Mar 22, 2 PM $ 3.19
+0.85%
$ 3.16 million $ 42,492