Drop Historical Data

DROP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 2.96
+0.58%
$ 2.93 million $ 42,647
Mar 26, 4 PM $ 2.94
+0.31%
$ 2.91 million $ 42,721
Mar 26, 3 PM $ 2.93
-3.65%
$ 2.9 million $ 42,854
Mar 26, 2 PM $ 3.03
-1.17%
$ 3 million $ 42,569
Mar 26, 1 PM $ 3.07
-0.03%
$ 3.04 million $ 42,350
Mar 26, 12 PM $ 3.03
-1.56%
$ 3 million $ 42,391
Mar 26, 11 AM $ 3.03
-0.66%
$ 3 million $ 42,333
Mar 26, 10 AM $ 3.08
+1.88%
$ 3.05 million $ 42,225
Mar 26, 9 AM $ 3.07
-0.55%
$ 3.04 million $ 42,406
Mar 26, 8 AM $ 3.02
-0.20%
$ 2.98 million $ 42,557
Mar 26, 7 AM $ 3.01
-2.37%
$ 2.98 million $ 42,786
Mar 26, 6 AM $ 3.07
+2.13%
$ 3.03 million $ 42,816
Mar 26, 5 AM $ 3.01
-1.47%
$ 2.98 million $ 42,916
Mar 26, 4 AM $ 3.06
-1.10%
$ 3.02 million $ 42,903
Mar 26, 3 AM $ 3.08
+0.29%
$ 3.05 million $ 43,031
Mar 26, 2 AM $ 3.07
+0.89%
$ 3.04 million $ 42,762
Mar 26, 1 AM $ 3.04
+0.20%
$ 3.01 million $ 42,737
Mar 26, 12 AM $ 3.04
-1.33%
$ 3.01 million $ 42,682
Mar 25, 11 PM $ 3.08
+0.00%
$ 3.04 million $ 42,749
Mar 25, 10 PM $ 3.07
+0.99%
$ 3.04 million $ 42,621
Mar 25, 9 PM $ 3.04
+0.40%
$ 3.01 million $ 42,513
Mar 25, 8 PM $ 3.03
+0.46%
$ 3 million $ 42,342
Mar 25, 7 PM $ 3.01
-1.57%
$ 2.98 million $ 42,370
Mar 25, 6 PM $ 3.07
+0.69%
$ 3.04 million $ 42,516
Mar 25, 5 PM $ 3.05
+1.30%
$ 3.02 million $ 42,396
Mar 25, 4 PM $ 3.01
-0.46%
$ 2.98 million $ 42,356
Mar 25, 3 PM $ 3.04
-0.72%
$ 3.01 million $ 42,250
Mar 25, 2 PM $ 3.08
+1.22%
$ 3.04 million $ 42,541
Mar 25, 1 PM $ 3.02
-0.40%
$ 2.99 million $ 42,636
Mar 25, 12 PM $ 3.08
+2.06%
$ 3.04 million $ 42,308
Mar 25, 11 AM $ 3.04
+0.83%
$ 3.01 million $ 42,367
Mar 25, 10 AM $ 3.08
+7.57%
$ 3.05 million $ 42,215
Mar 25, 9 AM $ 2.85
-0.94%
$ 2.82 million $ 42,193
Mar 25, 8 AM $ 2.86
+5.03%
$ 2.83 million $ 42,283
Mar 25, 7 AM $ 2.72
-0.18%
$ 2.69 million $ 42,131
Mar 25, 6 AM $ 2.74
+0.04%
$ 2.71 million $ 42,139
Mar 25, 5 AM $ 2.73
+0.07%
$ 2.7 million $ 42,102
Mar 25, 4 AM $ 2.73
-0.44%
$ 2.7 million $ 42,220
Mar 25, 3 AM $ 2.74
+0.04%
$ 2.71 million $ 42,336
Mar 25, 2 AM $ 2.73
-4.48%
$ 2.7 million $ 42,595
Mar 25, 1 AM $ 2.85
-0.21%
$ 2.81 million $ 42,371
Mar 25, 12 AM $ 2.85
+0.60%
$ 2.82 million $ 42,417
Mar 24, 11 PM $ 2.87
+1.52%
$ 2.84 million $ 42,580
Mar 24, 10 PM $ 2.85
-0.73%
$ 2.82 million $ 42,631
Mar 24, 9 PM $ 2.87
+1.77%
$ 2.84 million $ 42,516
Mar 24, 8 PM $ 2.82
-0.07%
$ 2.79 million $ 42,637
Mar 24, 7 PM $ 2.83
-1.26%
$ 2.8 million $ 42,676
Mar 24, 6 PM $ 2.86
-0.07%
$ 2.83 million $ 42,358
Mar 24, 5 PM $ 2.86
+0.88%
$ 2.83 million $ 42,218
Mar 24, 4 PM $ 2.84
+0.28%
$ 2.81 million $ 42,061