Drop Historical Data

DROP Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $2.79
-0.35%
$2.65 million $80,747
May 30, 4 PM $2.8
+0.31%
$2.66 million $80,890
May 30, 3 PM $2.8
-0.02%
$2.66 million $81,416
May 30, 2 PM $2.8
+0.15%
$2.67 million $81,326
May 30, 1 PM $2.79
+0.18%
$2.65 million $80,484
May 30, 12 PM $2.78
+0.74%
$2.65 million $78,244
May 30, 11 AM $2.76
-0.68%
$2.63 million $77,817
May 30, 10 AM $2.78
-0.20%
$2.65 million $78,173
May 30, 9 AM $2.78
+0.31%
$2.65 million $78,631
May 30, 8 AM $2.78
+0.14%
$2.64 million $78,264
May 30, 7 AM $2.77
-0.24%
$2.64 million $77,835
May 30, 6 AM $2.78
-0.05%
$2.65 million $79,233
May 30, 5 AM $2.78
+0.22%
$2.65 million $80,743
May 30, 4 AM $2.76
-0.30%
$2.63 million $82,827
May 30, 3 AM $3
-4.40%
$2.85 million $81,226
May 30, 2 AM $3.13
+1.16%
$2.98 million $46,642
May 30, 1 AM $3.1
+0.15%
$2.95 million $45,965
May 30, 12 AM $3.09
+0.29%
$2.94 million $46,029
May 29, 11 PM $3.08
-1.26%
$2.93 million $45,428
May 29, 10 PM $3.12
+0.26%
$2.97 million $44,823
May 29, 9 PM $3.11
-0.39%
$2.96 million $44,947
May 29, 8 PM $3.13
+1.15%
$2.97 million $45,396
May 29, 7 PM $3.09
-1.14%
$2.94 million $44,992
May 29, 6 PM $3.1
-0.33%
$2.95 million $45,904
May 29, 5 PM $3.1
+0.48%
$2.95 million $46,283
May 29, 4 PM $3.09
-1.45%
$2.94 million $47,087
May 29, 3 PM $3.14
+1.59%
$2.99 million $46,460
May 29, 2 PM $3.09
-1.21%
$2.94 million $49,182
May 29, 1 PM $3.12
-0.04%
$2.97 million $49,301
May 29, 12 PM $3.13
+0.33%
$2.97 million $49,611
May 29, 11 AM $3.11
+0.13%
$2.96 million $50,278
May 29, 10 AM $3.11
-0.32%
$2.96 million $50,394
May 29, 9 AM $3.12
-0.28%
$2.96 million $51,111
May 29, 8 AM $3.12
+2.77%
$2.97 million $51,128
May 29, 7 AM $3.04
+0.05%
$2.89 million $51,139
May 29, 6 AM $3.03
-0.66%
$2.89 million $51,217
May 29, 5 AM $3.07
+1.30%
$2.92 million $51,768
May 29, 4 AM $3.03
-0.44%
$2.88 million $51,624
May 29, 3 AM $3.04
-0.79%
$2.9 million $52,341
May 29, 2 AM $3.07
-0.27%
$2.92 million $52,453
May 29, 1 AM $3.08
+1.21%
$2.93 million $52,404
May 29, 12 AM $3.04
-0.36%
$2.9 million $52,245
May 28, 11 PM $3.05
-0.91%
$2.91 million $52,404
May 28, 10 PM $3.08
+0.71%
$2.93 million $52,463
May 28, 9 PM $3.06
-0.35%
$2.91 million $52,346
May 28, 8 PM $3.07
-0.28%
$2.92 million $52,383
May 28, 7 PM $3.08
-0.24%
$2.93 million $52,889
May 28, 6 PM $3.09
+1.36%
$2.94 million $51,880
May 28, 5 PM $3.05
+0.76%
$2.9 million $51,857
May 28, 4 PM $3.02
-1.35%
$2.87 million $51,033