Drop Historical Data

DROP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 2.78
-0.43%
$ 2.75 million $ 42,152
Mar 28, 4 PM $ 2.8
+0.25%
$ 2.77 million $ 41,961
Mar 28, 3 PM $ 2.79
-0.64%
$ 2.76 million $ 42,042
Mar 28, 2 PM $ 2.78
-1.07%
$ 2.75 million $ 42,109
Mar 28, 1 PM $ 2.78
-1.28%
$ 2.75 million $ 41,942
Mar 28, 12 PM $ 2.81
-0.14%
$ 2.78 million $ 41,804
Mar 28, 11 AM $ 2.79
-0.50%
$ 2.76 million $ 41,772
Mar 28, 10 AM $ 2.77
-0.36%
$ 2.74 million $ 41,820
Mar 28, 9 AM $ 2.81
-0.14%
$ 2.78 million $ 41,861
Mar 28, 8 AM $ 2.81
+5.21%
$ 2.78 million $ 41,889
Mar 28, 7 AM $ 2.66
-1.44%
$ 2.63 million $ 42,064
Mar 28, 6 AM $ 2.7
+1.31%
$ 2.67 million $ 41,888
Mar 28, 5 AM $ 2.67
-1.00%
$ 2.64 million $ 42,030
Mar 28, 4 AM $ 2.69
+0.45%
$ 2.66 million $ 42,067
Mar 28, 3 AM $ 2.67
+0.15%
$ 2.64 million $ 42,047
Mar 28, 2 AM $ 2.66
-0.30%
$ 2.63 million $ 42,256
Mar 28, 1 AM $ 2.68
-0.34%
$ 2.65 million $ 42,348
Mar 28, 12 AM $ 2.68
-0.48%
$ 2.65 million $ 42,434
Mar 27, 11 PM $ 2.7
+1.24%
$ 2.67 million $ 42,591
Mar 27, 10 PM $ 2.68
-0.93%
$ 2.65 million $ 42,755
Mar 27, 9 PM $ 2.7
-0.07%
$ 2.67 million $ 42,613
Mar 27, 8 PM $ 2.7
-0.66%
$ 2.67 million $ 42,581
Mar 27, 7 PM $ 2.72
+0.00%
$ 2.69 million $ 42,653
Mar 27, 6 PM $ 2.73
+0.33%
$ 2.7 million $ 42,601
Mar 27, 5 PM $ 2.73
-2.40%
$ 2.7 million $ 42,481
Mar 27, 4 PM $ 2.8
+1.30%
$ 2.77 million $ 42,734
Mar 27, 3 PM $ 2.77
+0.18%
$ 2.74 million $ 42,636
Mar 27, 2 PM $ 2.77
+0.73%
$ 2.74 million $ 42,760
Mar 27, 1 PM $ 2.78
-0.54%
$ 2.75 million $ 43,011
Mar 27, 12 PM $ 2.75
-2.27%
$ 2.72 million $ 43,274
Mar 27, 11 AM $ 2.82
-1.67%
$ 2.79 million $ 43,068
Mar 27, 10 AM $ 2.87
-1.21%
$ 2.84 million $ 43,207
Mar 27, 9 AM $ 2.89
-0.07%
$ 2.86 million $ 42,934
Mar 27, 8 AM $ 2.89
-3.48%
$ 2.86 million $ 42,781
Mar 27, 7 AM $ 2.99
+1.66%
$ 2.96 million $ 42,477
Mar 27, 6 AM $ 2.94
-0.17%
$ 2.91 million $ 42,456
Mar 27, 5 AM $ 2.94
+0.03%
$ 2.91 million $ 42,456
Mar 27, 4 AM $ 2.95
-0.51%
$ 2.92 million $ 42,419
Mar 27, 3 AM $ 2.97
+1.33%
$ 2.94 million $ 42,379
Mar 27, 2 AM $ 2.93
-0.95%
$ 2.9 million $ 42,431
Mar 27, 1 AM $ 2.94
-1.67%
$ 2.91 million $ 42,460
Mar 27, 12 AM $ 2.96
-1.14%
$ 2.92 million $ 42,536
Mar 26, 11 PM $ 2.96
-0.24%
$ 2.93 million $ 42,293
Mar 26, 10 PM $ 2.99
+1.74%
$ 2.96 million $ 42,306
Mar 26, 9 PM $ 2.96
-1.17%
$ 2.93 million $ 42,471
Mar 26, 8 PM $ 3
+0.60%
$ 2.97 million $ 42,493
Mar 26, 7 PM $ 2.98
+0.74%
$ 2.95 million $ 42,524
Mar 26, 6 PM $ 2.96
+0.24%
$ 2.93 million $ 42,479
Mar 26, 5 PM $ 2.96
+0.58%
$ 2.93 million $ 42,647
Mar 26, 4 PM $ 2.94
+0.31%
$ 2.91 million $ 42,721