Drop Historical Data

DROP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 2.75
-0.72%
$ 2.6 million $ 32,849
Mar 30, 5 PM $ 2.77
+0.11%
$ 2.62 million $ 30,939
Mar 30, 4 PM $ 2.77
+0.47%
$ 2.62 million $ 28,982
Mar 30, 3 PM $ 2.76
-1.75%
$ 2.61 million $ 27,827
Mar 30, 2 PM $ 2.81
+0.04%
$ 2.66 million $ 27,705
Mar 30, 1 PM $ 2.81
+0.36%
$ 2.66 million $ 27,841
Mar 30, 12 PM $ 2.81
+1.66%
$ 2.66 million $ 28,068
Mar 30, 11 AM $ 2.76
-1.46%
$ 2.61 million $ 28,154
Mar 30, 10 AM $ 2.76
-0.18%
$ 2.61 million $ 28,191
Mar 30, 9 AM $ 2.77
+1.32%
$ 2.74 million $ 28,229
Mar 30, 8 AM $ 2.73
-0.55%
$ 2.7 million $ 28,219
Mar 30, 7 AM $ 2.73
+2.05%
$ 2.7 million $ 28,308
Mar 30, 6 AM $ 2.68
+0.11%
$ 2.65 million $ 28,277
Mar 30, 5 AM $ 2.68
+0.34%
$ 2.65 million $ 28,295
Mar 30, 4 AM $ 2.68
+0.26%
$ 2.65 million $ 28,373
Mar 30, 3 AM $ 2.69
-0.33%
$ 2.66 million $ 28,586
Mar 30, 2 AM $ 2.69
-0.11%
$ 2.66 million $ 28,638
Mar 30, 1 AM $ 2.68
+0.22%
$ 2.65 million $ 28,714
Mar 30, 12 AM $ 2.67
+0.45%
$ 2.64 million $ 28,726
Mar 29, 11 PM $ 2.66
+0.00%
$ 2.63 million $ 29,282
Mar 29, 10 PM $ 2.66
+0.00%
$ 2.63 million $ 30,957
Mar 29, 9 PM $ 2.66
+0.00%
$ 2.63 million $ 33,012
Mar 29, 8 PM $ 2.66
+0.00%
$ 2.63 million $ 34,834
Mar 29, 7 PM $ 2.66
-1.19%
$ 2.63 million $ 36,242
Mar 29, 6 PM $ 2.69
+0.00%
$ 2.66 million $ 37,901
Mar 29, 5 PM $ 2.69
+0.00%
$ 2.66 million $ 40,063
Mar 29, 4 PM $ 2.69
-2.32%
$ 2.66 million $ 41,983
Mar 29, 3 PM $ 2.75
-0.87%
$ 2.72 million $ 43,079
Mar 29, 2 PM $ 2.79
+0.22%
$ 2.76 million $ 43,086
Mar 29, 1 PM $ 2.8
+0.00%
$ 2.77 million $ 43,026
Mar 29, 12 PM $ 2.77
-0.54%
$ 2.74 million $ 42,957
Mar 29, 11 AM $ 2.82
+1.04%
$ 2.79 million $ 43,118
Mar 29, 10 AM $ 2.77
-1.53%
$ 2.74 million $ 43,120
Mar 29, 9 AM $ 2.81
+0.18%
$ 2.78 million $ 43,234
Mar 29, 8 AM $ 2.81
+1.37%
$ 2.78 million $ 43,144
Mar 29, 7 AM $ 2.81
-0.21%
$ 2.78 million $ 43,067
Mar 29, 6 AM $ 2.82
+1.22%
$ 2.79 million $ 43,009
Mar 29, 5 AM $ 2.78
-1.28%
$ 2.75 million $ 42,926
Mar 29, 4 AM $ 2.8
-0.32%
$ 2.77 million $ 42,907
Mar 29, 3 AM $ 2.81
+0.07%
$ 2.78 million $ 42,756
Mar 29, 2 AM $ 2.81
+0.04%
$ 2.78 million $ 42,667
Mar 29, 1 AM $ 2.81
-0.18%
$ 2.78 million $ 42,576
Mar 29, 12 AM $ 2.82
+1.55%
$ 2.79 million $ 42,355
Mar 28, 11 PM $ 2.77
-1.07%
$ 2.74 million $ 42,234
Mar 28, 10 PM $ 2.8
-0.04%
$ 2.77 million $ 42,126
Mar 28, 9 PM $ 2.81
+1.19%
$ 2.78 million $ 42,128
Mar 28, 8 PM $ 2.78
-0.71%
$ 2.75 million $ 42,313
Mar 28, 7 PM $ 2.8
-0.32%
$ 2.77 million $ 42,334
Mar 28, 6 PM $ 2.81
+1.01%
$ 2.78 million $ 42,310
Mar 28, 5 PM $ 2.78
-0.43%
$ 2.75 million $ 42,152