Drop Historical Data

DROP Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $2.34
+1.50%
$2.23 million $49,977
Jun 3, 7 PM $2.31
-1.89%
$2.2 million $50,323
Jun 3, 6 PM $2.36
+1.63%
$2.24 million $50,293
Jun 3, 5 PM $2.32
-0.28%
$2.21 million $50,343
Jun 3, 4 PM $2.33
-0.75%
$2.21 million $49,805
Jun 3, 3 PM $2.34
-0.30%
$2.23 million $50,775
Jun 3, 2 PM $2.35
+0.65%
$2.23 million $50,802
Jun 3, 1 PM $2.34
+0.09%
$2.22 million $53,086
Jun 3, 12 PM $2.33
-1.09%
$2.22 million $53,435
Jun 3, 11 AM $2.36
+0.85%
$2.24 million $53,264
Jun 3, 10 AM $2.34
-0.76%
$2.22 million $54,022
Jun 3, 9 AM $2.35
+1.40%
$2.24 million $54,124
Jun 3, 8 AM $2.32
+1.78%
$2.21 million $61,324
Jun 3, 7 AM $2.28
+0.43%
$2.17 million $71,850
Jun 3, 6 AM $2.28
+0.31%
$2.17 million $72,815
Jun 3, 5 AM $2.27
-0.06%
$2.16 million $72,436
Jun 3, 4 AM $2.26
+0.24%
$2.15 million $71,230
Jun 3, 3 AM $2.25
-0.73%
$2.14 million $67,973
Jun 3, 2 AM $2.27
+0.25%
$2.16 million $67,241
Jun 3, 1 AM $2.27
-0.45%
$2.16 million $70,692
Jun 3, 12 AM $2.28
+1.01%
$2.17 million $71,989
Jun 2, 11 PM $2.25
-0.20%
$2.14 million $70,608
Jun 2, 10 PM $2.26
-0.69%
$2.15 million $67,361
Jun 2, 9 PM $2.27
+0.29%
$2.16 million $65,232
Jun 2, 8 PM $2.26
+0.02%
$2.15 million $63,227
Jun 2, 7 PM $2.24
-2.90%
$2.13 million $61,159
Jun 2, 6 PM $2.32
-0.04%
$2.2 million $58,627
Jun 2, 5 PM $2.32
+0.33%
$2.21 million $53,436
Jun 2, 4 PM $2.3
-1.00%
$2.19 million $52,492
Jun 2, 3 PM $2.32
-0.12%
$2.21 million $34,457
Jun 2, 2 PM $2.33
-0.62%
$2.21 million $35,350
Jun 2, 1 PM $2.34
+0.88%
$2.23 million $35,435
Jun 2, 12 PM $2.32
-1.39%
$2.21 million $35,380
Jun 2, 11 AM $2.34
-0.57%
$2.23 million $35,351
Jun 2, 10 AM $2.36
+0.02%
$2.24 million $35,444
Jun 2, 9 AM $2.36
+0.69%
$2.24 million $32,111
Jun 2, 8 AM $2.36
-0.58%
$2.25 million $29,529
Jun 2, 7 AM $2.38
+0.23%
$2.26 million $29,844
Jun 2, 6 AM $2.37
-3.62%
$2.26 million $29,824
Jun 2, 5 AM $2.46
-0.40%
$2.34 million $30,414
Jun 2, 4 AM $2.47
+0.06%
$2.35 million $31,039
Jun 2, 3 AM $2.47
+0.09%
$2.35 million $32,614
Jun 2, 2 AM $2.47
-5.93%
$2.35 million $34,573
Jun 2, 1 AM $2.61
-1.19%
$2.48 million $36,121
Jun 2, 12 AM $2.64
+1.35%
$2.51 million $35,983
Jun 1, 11 PM $2.6
+0.08%
$2.48 million $36,932
Jun 1, 10 PM $2.6
-0.07%
$2.47 million $38,571
Jun 1, 9 PM $2.6
-0.21%
$2.48 million $39,362
Jun 1, 8 PM $2.61
-0.16%
$2.48 million $41,965
Jun 1, 7 PM $2.61
+0.04%
$2.49 million $43,471