Drop Historical Data

DROP Page 45
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 2.88
+1.69%
$ 2.73 million $ 42,663
Apr 1, 6 PM $ 2.85
-0.73%
$ 2.69 million $ 42,642
Apr 1, 5 PM $ 2.83
-1.19%
$ 2.67 million $ 42,399
Apr 1, 4 PM $ 2.83
-0.88%
$ 2.68 million $ 42,335
Apr 1, 3 PM $ 2.83
-0.11%
$ 2.67 million $ 42,344
Apr 1, 2 PM $ 2.84
-0.46%
$ 2.68 million $ 42,251
Apr 1, 1 PM $ 2.85
-0.35%
$ 2.69 million $ 42,421
Apr 1, 12 PM $ 2.85
-0.87%
$ 2.69 million $ 42,520
Apr 1, 11 AM $ 2.88
+0.07%
$ 2.72 million $ 42,429
Apr 1, 10 AM $ 2.88
+1.20%
$ 2.72 million $ 42,218
Apr 1, 9 AM $ 2.84
-0.32%
$ 2.69 million $ 42,258
Apr 1, 8 AM $ 2.86
+0.46%
$ 2.7 million $ 42,378
Apr 1, 7 AM $ 2.85
-1.04%
$ 2.69 million $ 42,438
Apr 1, 6 AM $ 2.88
+1.02%
$ 2.72 million $ 42,485
Apr 1, 5 AM $ 2.85
-0.66%
$ 2.7 million $ 42,176
Apr 1, 4 AM $ 2.87
-0.24%
$ 2.71 million $ 42,211
Apr 1, 3 AM $ 2.87
+1.59%
$ 2.71 million $ 42,290
Apr 1, 2 AM $ 2.86
+1.06%
$ 2.7 million $ 42,273
Apr 1, 1 AM $ 2.85
+0.64%
$ 2.69 million $ 42,594
Apr 1, 12 AM $ 2.84
-0.14%
$ 2.68 million $ 42,522
Mar 31, 11 PM $ 2.85
+4.67%
$ 2.69 million $ 42,334
Mar 31, 10 PM $ 2.71
-0.95%
$ 2.56 million $ 42,366
Mar 31, 9 PM $ 2.73
-0.62%
$ 2.59 million $ 42,489
Mar 31, 8 PM $ 2.75
+1.74%
$ 2.6 million $ 42,490
Mar 31, 7 PM $ 2.75
+0.51%
$ 2.6 million $ 42,641
Mar 31, 6 PM $ 2.74
+0.51%
$ 2.59 million $ 42,802
Mar 31, 5 PM $ 2.73
+1.68%
$ 2.58 million $ 42,829
Mar 31, 4 PM $ 2.68
-0.52%
$ 2.53 million $ 43,032
Mar 31, 3 PM $ 2.69
-0.59%
$ 2.54 million $ 42,865
Mar 31, 2 PM $ 2.71
+1.35%
$ 2.56 million $ 42,979
Mar 31, 1 PM $ 2.67
-0.26%
$ 2.52 million $ 42,754
Mar 31, 12 PM $ 2.67
-0.41%
$ 2.53 million $ 42,426
Mar 31, 11 AM $ 2.69
+0.45%
$ 2.54 million $ 42,421
Mar 31, 10 AM $ 2.68
+0.15%
$ 2.53 million $ 42,531
Mar 31, 9 AM $ 2.67
-1.44%
$ 2.52 million $ 42,474
Mar 31, 8 AM $ 2.71
+0.33%
$ 2.56 million $ 42,494
Mar 31, 7 AM $ 2.69
+0.34%
$ 2.54 million $ 42,332
Mar 31, 6 AM $ 2.68
-0.30%
$ 2.54 million $ 42,483
Mar 31, 5 AM $ 2.68
+0.07%
$ 2.54 million $ 42,600
Mar 31, 4 AM $ 2.68
-0.11%
$ 2.53 million $ 42,514
Mar 31, 3 AM $ 2.69
+0.04%
$ 2.54 million $ 42,336
Mar 31, 2 AM $ 2.69
-0.81%
$ 2.54 million $ 42,316
Mar 31, 1 AM $ 2.7
+0.71%
$ 2.55 million $ 42,184
Mar 31, 12 AM $ 2.67
-4.09%
$ 2.53 million $ 42,348
Mar 30, 11 PM $ 2.79
-0.46%
$ 2.63 million $ 41,831
Mar 30, 10 PM $ 2.81
+1.48%
$ 2.65 million $ 40,023
Mar 30, 9 PM $ 2.78
-1.21%
$ 2.62 million $ 38,045
Mar 30, 8 PM $ 2.81
+0.83%
$ 2.65 million $ 36,120
Mar 30, 7 PM $ 2.78
+1.13%
$ 2.63 million $ 34,606
Mar 30, 6 PM $ 2.75
-0.72%
$ 2.6 million $ 32,849