Drop Historical Data

DROP Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $2.15
-0.23%
$2.05 million $49,103
Jun 5, 8 PM $2.15
+0.33%
$2.05 million $49,813
Jun 5, 7 PM $2.14
-0.37%
$2.04 million $49,777
Jun 5, 6 PM $2.15
+0.93%
$2.05 million $49,296
Jun 5, 5 PM $2.14
-0.80%
$2.03 million $49,778
Jun 5, 4 PM $2.15
+0.98%
$2.05 million $52,087
Jun 5, 3 PM $2.13
-0.31%
$2.02 million $53,969
Jun 5, 2 PM $2.14
-0.29%
$2.03 million $53,778
Jun 5, 1 PM $2.15
-2.18%
$2.05 million $53,841
Jun 5, 12 PM $2.19
+0.18%
$2.09 million $54,166
Jun 5, 11 AM $2.19
+0.23%
$2.08 million $55,095
Jun 5, 10 AM $2.19
-0.11%
$2.08 million $55,443
Jun 5, 9 AM $2.19
+0.42%
$2.08 million $55,203
Jun 5, 8 AM $2.18
-0.47%
$2.08 million $53,857
Jun 5, 7 AM $2.19
+0.35%
$2.09 million $54,402
Jun 5, 6 AM $2.18
-0.35%
$2.08 million $51,522
Jun 5, 5 AM $2.19
-0.99%
$2.09 million $52,410
Jun 5, 4 AM $2.22
+0.17%
$2.11 million $52,668
Jun 5, 3 AM $2.21
+0.01%
$2.11 million $52,407
Jun 5, 2 AM $2.22
-0.15%
$2.11 million $52,764
Jun 5, 1 AM $2.22
+0.90%
$2.11 million $52,784
Jun 5, 12 AM $2.2
-1.12%
$2.09 million $52,743
Jun 4, 11 PM $2.22
+0.00%
$2.11 million $52,765
Jun 4, 10 PM $2.22
+1.09%
$2.11 million $52,569
Jun 4, 9 PM $2.19
-0.46%
$2.09 million $54,319
Jun 4, 8 PM $2.2
-1.03%
$2.09 million $56,116
Jun 4, 7 PM $2.23
-0.16%
$2.12 million $55,752
Jun 4, 6 PM $2.23
+0.30%
$2.12 million $56,095
Jun 4, 5 PM $2.22
+0.16%
$2.11 million $55,957
Jun 4, 4 PM $2.21
+0.04%
$2.11 million $54,368
Jun 4, 3 PM $2.22
+0.24%
$2.11 million $51,405
Jun 4, 2 PM $2.21
+0.99%
$2.1 million $51,442
Jun 4, 1 PM $2.19
-1.20%
$2.09 million $51,219
Jun 4, 12 PM $2.22
+0.88%
$2.11 million $51,200
Jun 4, 11 AM $2.2
+0.04%
$2.09 million $50,154
Jun 4, 10 AM $2.2
+1.32%
$2.09 million $50,353
Jun 4, 9 AM $2.17
-1.57%
$2.06 million $50,490
Jun 4, 8 AM $2.2
-5.56%
$2.09 million $51,414
Jun 4, 7 AM $2.33
-0.17%
$2.22 million $51,276
Jun 4, 6 AM $2.34
+0.16%
$2.23 million $51,543
Jun 4, 5 AM $2.34
+0.28%
$2.23 million $50,612
Jun 4, 4 AM $2.34
+0.52%
$2.23 million $51,162
Jun 4, 3 AM $2.33
-0.14%
$2.21 million $52,917
Jun 4, 2 AM $2.33
+1.37%
$2.22 million $52,666
Jun 4, 1 AM $2.3
-1.10%
$2.19 million $52,391
Jun 4, 12 AM $2.33
-1.00%
$2.22 million $52,169
Jun 3, 11 PM $2.35
+0.92%
$2.24 million $53,085
Jun 3, 10 PM $2.35
+0.98%
$2.24 million $53,646
Jun 3, 9 PM $2.35
+0.34%
$2.24 million $51,512
Jun 3, 8 PM $2.34
+1.50%
$2.23 million $49,977