Drop Historical Data

DROP Page 44
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 2.61
-1.55%
$ 2.47 million $ 41,734
Apr 3, 7 PM $ 2.65
+1.69%
$ 2.51 million $ 41,586
Apr 3, 6 PM $ 2.61
+0.31%
$ 2.47 million $ 41,643
Apr 3, 5 PM $ 2.61
+0.58%
$ 2.46 million $ 41,584
Apr 3, 4 PM $ 2.6
-1.63%
$ 2.46 million $ 41,897
Apr 3, 3 PM $ 2.64
+1.30%
$ 2.5 million $ 42,125
Apr 3, 2 PM $ 2.62
-0.68%
$ 2.47 million $ 42,143
Apr 3, 1 PM $ 2.64
-0.83%
$ 2.49 million $ 42,296
Apr 3, 12 PM $ 2.62
-0.64%
$ 2.48 million $ 42,492
Apr 3, 11 AM $ 2.65
-0.45%
$ 2.5 million $ 42,500
Apr 3, 10 AM $ 2.63
+1.35%
$ 2.49 million $ 42,312
Apr 3, 9 AM $ 2.66
+0.34%
$ 2.51 million $ 42,237
Apr 3, 8 AM $ 2.65
-0.41%
$ 2.5 million $ 41,389
Apr 3, 7 AM $ 2.6
-2.03%
$ 2.46 million $ 41,508
Apr 3, 6 AM $ 2.66
+2.03%
$ 2.52 million $ 41,517
Apr 3, 5 AM $ 2.6
-1.63%
$ 2.46 million $ 41,437
Apr 3, 4 AM $ 2.65
+1.46%
$ 2.5 million $ 41,494
Apr 3, 3 AM $ 2.6
-1.37%
$ 2.45 million $ 41,537
Apr 3, 2 AM $ 2.63
+0.88%
$ 2.48 million $ 41,551
Apr 3, 1 AM $ 2.6
-0.73%
$ 2.46 million $ 41,663
Apr 3, 12 AM $ 2.62
-0.27%
$ 2.48 million $ 41,463
Apr 2, 11 PM $ 2.62
-0.61%
$ 2.47 million $ 41,452
Apr 2, 10 PM $ 2.64
+1.07%
$ 2.49 million $ 41,520
Apr 2, 9 PM $ 2.61
-1.44%
$ 2.47 million $ 41,592
Apr 2, 8 PM $ 2.65
+1.85%
$ 2.5 million $ 41,603
Apr 2, 7 PM $ 2.61
-0.91%
$ 2.47 million $ 41,599
Apr 2, 6 PM $ 2.63
-0.57%
$ 2.49 million $ 41,551
Apr 2, 5 PM $ 2.65
+2.12%
$ 2.5 million $ 41,785
Apr 2, 4 PM $ 2.6
-1.44%
$ 2.45 million $ 41,505
Apr 2, 3 PM $ 2.64
+1.03%
$ 2.5 million $ 41,502
Apr 2, 2 PM $ 2.62
+0.62%
$ 2.47 million $ 41,410
Apr 2, 1 PM $ 2.65
+1.57%
$ 2.5 million $ 41,296
Apr 2, 12 PM $ 2.63
-0.68%
$ 2.49 million $ 41,319
Apr 2, 11 AM $ 2.65
+1.53%
$ 2.51 million $ 41,440
Apr 2, 10 AM $ 2.64
-1.34%
$ 2.5 million $ 41,562
Apr 2, 9 AM $ 2.68
-2.90%
$ 2.53 million $ 41,614
Apr 2, 8 AM $ 2.75
-0.15%
$ 2.6 million $ 42,407
Apr 2, 7 AM $ 2.75
+0.77%
$ 2.6 million $ 42,429
Apr 2, 6 AM $ 2.74
-0.29%
$ 2.59 million $ 42,426
Apr 2, 5 AM $ 2.75
+1.10%
$ 2.6 million $ 42,628
Apr 2, 4 AM $ 2.73
-4.58%
$ 2.58 million $ 42,589
Apr 2, 3 AM $ 2.86
+1.38%
$ 2.71 million $ 42,525
Apr 2, 2 AM $ 2.82
-0.56%
$ 2.67 million $ 42,578
Apr 2, 1 AM $ 2.88
+0.80%
$ 2.72 million $ 42,320
Apr 2, 12 AM $ 2.84
-0.94%
$ 2.69 million $ 42,444
Apr 1, 11 PM $ 2.87
+0.77%
$ 2.71 million $ 42,832
Apr 1, 10 PM $ 2.83
+0.53%
$ 2.68 million $ 42,840
Apr 1, 9 PM $ 2.83
+0.21%
$ 2.67 million $ 42,735
Apr 1, 8 PM $ 2.82
-0.77%
$ 2.67 million $ 42,804
Apr 1, 7 PM $ 2.88
+1.69%
$ 2.73 million $ 42,663