Drop Historical Data

DROP Page 43
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 2.69
+0.00%
$ 2.55 million $ 32,977
Apr 5, 8 PM $ 2.69
+0.00%
$ 2.55 million $ 34,765
Apr 5, 7 PM $ 2.69
+0.00%
$ 2.55 million $ 36,311
Apr 5, 6 PM $ 2.69
+0.00%
$ 2.55 million $ 38,015
Apr 5, 5 PM $ 2.69
+0.00%
$ 2.55 million $ 39,986
Apr 5, 4 PM $ 2.69
+0.04%
$ 2.55 million $ 41,974
Apr 5, 3 PM $ 2.69
+0.71%
$ 2.54 million $ 42,321
Apr 5, 2 PM $ 2.67
-1.04%
$ 2.52 million $ 42,341
Apr 5, 1 PM $ 2.66
-0.60%
$ 2.51 million $ 42,410
Apr 5, 12 PM $ 2.69
+0.60%
$ 2.54 million $ 42,512
Apr 5, 11 AM $ 2.65
-1.16%
$ 2.51 million $ 42,292
Apr 5, 10 AM $ 2.67
-2.16%
$ 2.53 million $ 42,134
Apr 5, 9 AM $ 2.74
+0.66%
$ 2.59 million $ 41,979
Apr 5, 8 AM $ 2.72
-1.52%
$ 2.57 million $ 42,170
Apr 5, 7 AM $ 2.75
+1.48%
$ 2.6 million $ 42,142
Apr 5, 6 AM $ 2.71
-0.15%
$ 2.57 million $ 42,175
Apr 5, 5 AM $ 2.71
-1.27%
$ 2.57 million $ 42,165
Apr 5, 4 AM $ 2.76
+0.69%
$ 2.61 million $ 42,319
Apr 5, 3 AM $ 2.73
+0.48%
$ 2.58 million $ 42,448
Apr 5, 2 AM $ 2.71
-1.31%
$ 2.56 million $ 42,491
Apr 5, 1 AM $ 2.75
-0.61%
$ 2.6 million $ 42,517
Apr 5, 12 AM $ 2.77
+0.51%
$ 2.61 million $ 42,324
Apr 4, 11 PM $ 2.76
+1.14%
$ 2.61 million $ 42,249
Apr 4, 10 PM $ 2.73
-0.58%
$ 2.58 million $ 42,285
Apr 4, 9 PM $ 2.74
+0.04%
$ 2.59 million $ 42,170
Apr 4, 8 PM $ 2.73
+0.33%
$ 2.58 million $ 42,172
Apr 4, 7 PM $ 2.72
+0.18%
$ 2.57 million $ 42,287
Apr 4, 6 PM $ 2.71
-0.66%
$ 2.56 million $ 42,187
Apr 4, 5 PM $ 2.76
-0.07%
$ 2.61 million $ 42,186
Apr 4, 4 PM $ 2.75
-0.04%
$ 2.6 million $ 41,997
Apr 4, 3 PM $ 2.72
-1.13%
$ 2.57 million $ 41,954
Apr 4, 2 PM $ 2.74
-0.40%
$ 2.59 million $ 41,999
Apr 4, 1 PM $ 2.76
+1.06%
$ 2.61 million $ 41,906
Apr 4, 12 PM $ 2.72
-0.80%
$ 2.57 million $ 41,820
Apr 4, 11 AM $ 2.72
+0.15%
$ 2.57 million $ 41,906
Apr 4, 10 AM $ 2.71
-1.42%
$ 2.57 million $ 42,050
Apr 4, 9 AM $ 2.76
+0.55%
$ 2.61 million $ 42,028
Apr 4, 8 AM $ 2.75
+0.04%
$ 2.59 million $ 41,986
Apr 4, 7 AM $ 2.74
+0.88%
$ 2.59 million $ 41,927
Apr 4, 6 AM $ 2.72
-0.95%
$ 2.57 million $ 41,742
Apr 4, 5 AM $ 2.75
+1.33%
$ 2.6 million $ 41,878
Apr 4, 4 AM $ 2.71
-0.70%
$ 2.56 million $ 41,652
Apr 4, 3 AM $ 2.73
-0.58%
$ 2.58 million $ 41,581
Apr 4, 2 AM $ 2.76
+0.69%
$ 2.61 million $ 41,484
Apr 4, 1 AM $ 2.73
+0.81%
$ 2.58 million $ 41,438
Apr 4, 12 AM $ 2.71
-1.06%
$ 2.56 million $ 41,650
Apr 3, 11 PM $ 2.75
+4.73%
$ 2.59 million $ 41,521
Apr 3, 10 PM $ 2.63
-0.15%
$ 2.48 million $ 41,514
Apr 3, 9 PM $ 2.63
+0.96%
$ 2.49 million $ 41,663
Apr 3, 8 PM $ 2.61
-1.55%
$ 2.47 million $ 41,734