Drop Historical Data

DROP Page 42
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 2.63
+2.50%
$ 2.48 million $ 42,886
Apr 7, 9 PM $ 2.58
-0.19%
$ 2.43 million $ 42,782
Apr 7, 8 PM $ 2.56
+0.16%
$ 2.42 million $ 42,814
Apr 7, 7 PM $ 2.58
+0.00%
$ 2.44 million $ 42,914
Apr 7, 6 PM $ 2.57
-0.43%
$ 2.43 million $ 42,925
Apr 7, 5 PM $ 2.64
-0.71%
$ 2.5 million $ 42,758
Apr 7, 4 PM $ 2.65
-0.97%
$ 2.51 million $ 42,795
Apr 7, 3 PM $ 2.68
-1.47%
$ 2.53 million $ 42,674
Apr 7, 2 PM $ 2.71
+0.15%
$ 2.56 million $ 42,521
Apr 7, 1 PM $ 2.7
+1.77%
$ 2.55 million $ 42,499
Apr 7, 12 PM $ 2.66
-0.41%
$ 2.51 million $ 42,535
Apr 7, 11 AM $ 2.67
-0.07%
$ 2.53 million $ 42,806
Apr 7, 10 AM $ 2.68
-0.92%
$ 2.53 million $ 42,995
Apr 7, 9 AM $ 2.71
+2.11%
$ 2.56 million $ 43,006
Apr 7, 8 AM $ 2.65
-1.56%
$ 2.5 million $ 43,062
Apr 7, 7 AM $ 2.69
-0.63%
$ 2.55 million $ 43,249
Apr 7, 6 AM $ 2.7
-2.84%
$ 2.55 million $ 43,018
Apr 7, 5 AM $ 2.78
-0.39%
$ 2.63 million $ 43,069
Apr 7, 4 AM $ 2.81
+0.61%
$ 2.66 million $ 42,966
Apr 7, 3 AM $ 2.81
+0.90%
$ 2.65 million $ 43,014
Apr 7, 2 AM $ 2.78
-0.86%
$ 2.63 million $ 42,726
Apr 7, 1 AM $ 2.8
+0.87%
$ 2.64 million $ 42,621
Apr 7, 12 AM $ 2.79
-0.75%
$ 2.63 million $ 42,442
Apr 6, 11 PM $ 2.81
-0.04%
$ 2.65 million $ 41,366
Apr 6, 10 PM $ 2.81
+0.07%
$ 2.66 million $ 39,718
Apr 6, 9 PM $ 2.81
+0.86%
$ 2.66 million $ 37,741
Apr 6, 8 PM $ 2.79
-0.36%
$ 2.64 million $ 35,739
Apr 6, 7 PM $ 2.79
+0.22%
$ 2.64 million $ 34,309
Apr 6, 6 PM $ 2.78
+0.07%
$ 2.63 million $ 32,670
Apr 6, 5 PM $ 2.81
+0.21%
$ 2.66 million $ 30,762
Apr 6, 4 PM $ 2.81
+0.29%
$ 2.66 million $ 28,791
Apr 6, 3 PM $ 2.8
-0.11%
$ 2.65 million $ 28,494
Apr 6, 2 PM $ 2.8
-0.28%
$ 2.65 million $ 28,456
Apr 6, 1 PM $ 2.78
-0.36%
$ 2.63 million $ 28,476
Apr 6, 12 PM $ 2.79
-0.64%
$ 2.64 million $ 28,239
Apr 6, 11 AM $ 2.81
+0.50%
$ 2.65 million $ 28,182
Apr 6, 10 AM $ 2.8
+0.68%
$ 2.64 million $ 28,137
Apr 6, 9 AM $ 2.8
-0.60%
$ 2.65 million $ 28,209
Apr 6, 8 AM $ 2.8
+0.04%
$ 2.65 million $ 28,069
Apr 6, 7 AM $ 2.81
+0.29%
$ 2.65 million $ 27,988
Apr 6, 6 AM $ 2.81
+0.21%
$ 2.66 million $ 28,157
Apr 6, 5 AM $ 2.78
+0.29%
$ 2.63 million $ 27,976
Apr 6, 4 AM $ 2.81
+0.04%
$ 2.66 million $ 27,948
Apr 6, 3 AM $ 2.81
-0.25%
$ 2.65 million $ 27,913
Apr 6, 2 AM $ 2.81
+5.95%
$ 2.66 million $ 28,058
Apr 6, 1 AM $ 2.65
-0.34%
$ 2.51 million $ 28,159
Apr 6, 12 AM $ 2.66
-1.22%
$ 2.52 million $ 28,391
Apr 5, 11 PM $ 2.69
+0.00%
$ 2.55 million $ 29,481
Apr 5, 10 PM $ 2.69
+0.00%
$ 2.55 million $ 31,125
Apr 5, 9 PM $ 2.69
+0.00%
$ 2.55 million $ 32,977