Drop Historical Data

DROP Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $2.27
-0.62%
$2.16 million $45,073
Jun 9, 10 PM $2.28
+0.70%
$2.17 million $45,118
Jun 9, 9 PM $2.27
-1.35%
$2.16 million $45,026
Jun 9, 8 PM $2.3
+0.94%
$2.19 million $46,245
Jun 9, 7 PM $2.28
+0.21%
$2.17 million $46,384
Jun 9, 6 PM $2.27
-0.30%
$2.16 million $46,501
Jun 9, 5 PM $2.28
-0.44%
$2.17 million $46,132
Jun 9, 4 PM $2.29
+0.53%
$2.18 million $45,665
Jun 9, 3 PM $2.28
-0.73%
$2.17 million $46,169
Jun 9, 2 PM $2.3
-0.10%
$2.19 million $53,012
Jun 9, 1 PM $2.31
+0.83%
$2.2 million $52,954
Jun 9, 12 PM $2.29
-0.49%
$2.18 million $52,763
Jun 9, 11 AM $2.3
-0.34%
$2.19 million $53,612
Jun 9, 10 AM $2.31
+0.40%
$2.2 million $53,582
Jun 9, 9 AM $2.3
-0.20%
$2.19 million $53,408
Jun 9, 8 AM $2.3
+0.28%
$2.19 million $53,641
Jun 9, 7 AM $2.3
-0.34%
$2.18 million $53,565
Jun 9, 6 AM $2.3
+0.15%
$2.19 million $53,671
Jun 9, 5 AM $2.3
-0.38%
$2.19 million $54,726
Jun 9, 4 AM $2.32
+0.98%
$2.2 million $55,651
Jun 9, 3 AM $2.29
+0.10%
$2.18 million $55,185
Jun 9, 2 AM $2.29
-0.59%
$2.18 million $55,353
Jun 9, 1 AM $2.3
-0.30%
$2.19 million $55,747
Jun 9, 12 AM $2.31
+0.13%
$2.2 million $57,040
Jun 8, 11 PM $2.31
-0.25%
$2.2 million $56,867
Jun 8, 10 PM $2.32
-0.06%
$2.2 million $57,040
Jun 8, 9 PM $2.32
+0.85%
$2.21 million $57,000
Jun 8, 8 PM $2.3
+0.13%
$2.19 million $55,646
Jun 8, 7 PM $2.3
-0.68%
$2.19 million $55,516
Jun 8, 6 PM $2.31
+0.32%
$2.2 million $55,582
Jun 8, 5 PM $2.3
-0.43%
$2.19 million $55,669
Jun 8, 4 PM $2.31
-0.13%
$2.2 million $54,661
Jun 8, 3 PM $2.32
+0.53%
$2.2 million $54,202
Jun 8, 2 PM $2.3
+0.56%
$2.19 million $47,635
Jun 8, 1 PM $2.29
-0.11%
$2.18 million $47,441
Jun 8, 12 PM $2.29
+0.16%
$2.18 million $47,263
Jun 8, 11 AM $2.29
-0.11%
$2.18 million $46,240
Jun 8, 10 AM $2.29
+0.12%
$2.18 million $46,288
Jun 8, 9 AM $2.28
-0.21%
$2.17 million $46,247
Jun 8, 8 AM $2.29
+0.46%
$2.18 million $46,226
Jun 8, 7 AM $2.28
+0.06%
$2.16 million $52,536
Jun 8, 6 AM $2.27
-0.20%
$2.16 million $54,271
Jun 8, 5 AM $2.28
+0.58%
$2.17 million $53,914
Jun 8, 4 AM $2.26
-0.77%
$2.15 million $53,587
Jun 8, 3 AM $2.27
+0.38%
$2.16 million $53,841
Jun 8, 2 AM $2.27
-0.08%
$2.16 million $53,614
Jun 8, 1 AM $2.28
-1.45%
$2.17 million $53,452
Jun 8, 12 AM $2.31
+0.90%
$2.19 million $52,504
Jun 7, 11 PM $2.29
-0.69%
$2.18 million $52,585
Jun 7, 10 PM $2.3
+1.35%
$2.19 million $53,788