Drop Historical Data

DROP Page 41
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 2.67
-0.22%
$ 2.52 million $ 42,751
Apr 9, 10 PM $ 2.67
+0.38%
$ 2.52 million $ 42,638
Apr 9, 9 PM $ 2.66
-0.86%
$ 2.52 million $ 42,439
Apr 9, 8 PM $ 2.69
-0.07%
$ 2.54 million $ 42,325
Apr 9, 7 PM $ 2.69
+0.41%
$ 2.55 million $ 42,373
Apr 9, 6 PM $ 2.67
+0.98%
$ 2.53 million $ 42,279
Apr 9, 5 PM $ 2.66
-0.97%
$ 2.51 million $ 42,355
Apr 9, 4 PM $ 2.69
+0.60%
$ 2.54 million $ 42,292
Apr 9, 3 PM $ 2.67
+0.45%
$ 2.52 million $ 42,273
Apr 9, 2 PM $ 2.65
-1.67%
$ 2.5 million $ 42,107
Apr 9, 1 PM $ 2.68
+1.09%
$ 2.53 million $ 42,192
Apr 9, 12 PM $ 2.68
+0.22%
$ 2.54 million $ 42,168
Apr 9, 11 AM $ 2.67
-0.34%
$ 2.52 million $ 42,168
Apr 9, 10 AM $ 2.65
-1.45%
$ 2.5 million $ 42,115
Apr 9, 9 AM $ 2.65
-1.45%
$ 2.51 million $ 42,184
Apr 9, 8 AM $ 2.65
-0.71%
$ 2.5 million $ 42,173
Apr 9, 7 AM $ 2.67
+0.15%
$ 2.52 million $ 42,147
Apr 9, 6 AM $ 2.65
-3.77%
$ 2.51 million $ 42,243
Apr 9, 5 AM $ 2.71
-1.88%
$ 2.57 million $ 41,871
Apr 9, 4 AM $ 2.76
+0.73%
$ 2.61 million $ 41,750
Apr 9, 3 AM $ 2.75
+1.77%
$ 2.6 million $ 41,698
Apr 9, 2 AM $ 2.75
-0.29%
$ 2.6 million $ 41,799
Apr 9, 1 AM $ 2.73
-0.11%
$ 2.58 million $ 41,887
Apr 9, 12 AM $ 2.71
-0.22%
$ 2.56 million $ 41,885
Apr 8, 11 PM $ 2.77
+1.21%
$ 2.62 million $ 41,761
Apr 8, 10 PM $ 2.73
+1.07%
$ 2.59 million $ 41,878
Apr 8, 9 PM $ 2.72
-0.69%
$ 2.57 million $ 42,116
Apr 8, 8 PM $ 2.73
-0.73%
$ 2.58 million $ 42,248
Apr 8, 7 PM $ 2.76
+1.77%
$ 2.61 million $ 42,028
Apr 8, 6 PM $ 2.71
-0.88%
$ 2.56 million $ 42,029
Apr 8, 5 PM $ 2.74
-0.62%
$ 2.59 million $ 42,051
Apr 8, 4 PM $ 2.76
+0.25%
$ 2.61 million $ 42,202
Apr 8, 3 PM $ 2.75
-1.08%
$ 2.6 million $ 42,315
Apr 8, 2 PM $ 2.77
+1.84%
$ 2.62 million $ 42,612
Apr 8, 1 PM $ 2.72
-1.02%
$ 2.57 million $ 42,575
Apr 8, 12 PM $ 2.76
+0.44%
$ 2.61 million $ 42,675
Apr 8, 11 AM $ 2.75
+0.73%
$ 2.6 million $ 42,629
Apr 8, 10 AM $ 2.73
+0.59%
$ 2.58 million $ 42,790
Apr 8, 9 AM $ 2.71
+0.30%
$ 2.56 million $ 42,869
Apr 8, 8 AM $ 2.71
-0.22%
$ 2.56 million $ 42,854
Apr 8, 7 AM $ 2.71
+0.04%
$ 2.56 million $ 42,772
Apr 8, 6 AM $ 2.71
+0.59%
$ 2.57 million $ 42,732
Apr 8, 5 AM $ 2.71
-0.11%
$ 2.56 million $ 42,793
Apr 8, 4 AM $ 2.71
-0.04%
$ 2.56 million $ 43,052
Apr 8, 3 AM $ 2.7
+0.15%
$ 2.55 million $ 42,997
Apr 8, 2 AM $ 2.69
-0.70%
$ 2.55 million $ 42,911
Apr 8, 1 AM $ 2.71
+0.37%
$ 2.56 million $ 42,764
Apr 8, 12 AM $ 2.71
+0.19%
$ 2.56 million $ 42,873
Apr 7, 11 PM $ 2.7
+3.13%
$ 2.55 million $ 42,979
Apr 7, 10 PM $ 2.63
+2.50%
$ 2.48 million $ 42,886