Drop Historical Data

DROP Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $2.21
+0.27%
$2.11 million $42,614
Jun 14, 1 AM $2.2
-0.36%
$2.1 million $42,585
Jun 14, 12 AM $2.22
+0.04%
$2.11 million $42,608
Jun 13, 11 PM $2.21
+1.26%
$2.11 million $42,718
Jun 13, 10 PM $2.2
+0.30%
$2.09 million $42,595
Jun 13, 9 PM $2.19
-1.22%
$2.08 million $42,539
Jun 13, 8 PM $2.22
+1.51%
$2.11 million $43,088
Jun 13, 7 PM $2.19
-0.48%
$2.09 million $42,935
Jun 13, 6 PM $2.2
-0.16%
$2.1 million $42,878
Jun 13, 5 PM $2.21
-0.04%
$2.1 million $43,193
Jun 13, 4 PM $2.21
+0.18%
$2.1 million $43,392
Jun 13, 3 PM $2.21
+0.11%
$2.1 million $44,621
Jun 13, 2 PM $2.21
+0.77%
$2.1 million $45,529
Jun 13, 1 PM $2.19
-0.35%
$2.08 million $45,267
Jun 13, 12 PM $2.2
-0.79%
$2.09 million $45,468
Jun 13, 11 AM $2.22
+0.60%
$2.11 million $45,718
Jun 13, 10 AM $2.2
-0.39%
$2.1 million $45,943
Jun 13, 9 AM $2.21
+0.99%
$2.1 million $46,250
Jun 13, 8 AM $2.2
-0.11%
$2.09 million $46,391
Jun 13, 7 AM $2.19
-0.02%
$2.09 million $46,465
Jun 13, 6 AM $2.19
+0.07%
$2.09 million $46,494
Jun 13, 5 AM $2.19
-0.68%
$2.09 million $46,858
Jun 13, 4 AM $2.21
+0.42%
$2.1 million $47,115
Jun 13, 3 AM $2.2
+0.04%
$2.09 million $46,788
Jun 13, 2 AM $2.2
-0.41%
$2.09 million $46,966
Jun 13, 1 AM $2.2
+0.55%
$2.1 million $47,046
Jun 13, 12 AM $2.19
-0.05%
$2.09 million $47,206
Jun 12, 11 PM $2.19
-1.35%
$2.09 million $47,181
Jun 12, 10 PM $2.22
+1.25%
$2.11 million $47,160
Jun 12, 9 PM $2.2
-0.40%
$2.09 million $47,365
Jun 12, 8 PM $2.2
+0.04%
$2.1 million $46,500
Jun 12, 7 PM $2.2
-0.23%
$2.1 million $46,637
Jun 12, 6 PM $2.21
+0.36%
$2.1 million $46,719
Jun 12, 5 PM $2.2
-0.52%
$2.09 million $46,990
Jun 12, 4 PM $2.21
+0.82%
$2.11 million $47,054
Jun 12, 3 PM $2.2
-1.07%
$2.09 million $46,088
Jun 12, 2 PM $2.22
+0.47%
$2.11 million $44,980
Jun 12, 1 PM $2.21
+0.25%
$2.1 million $45,263
Jun 12, 12 PM $2.21
-0.02%
$2.1 million $45,398
Jun 12, 11 AM $2.21
+0.65%
$2.1 million $45,321
Jun 12, 10 AM $2.19
-0.06%
$2.09 million $45,079
Jun 12, 9 AM $2.19
-0.89%
$2.09 million $45,025
Jun 12, 8 AM $2.21
+0.63%
$2.11 million $44,738
Jun 12, 7 AM $2.2
+0.32%
$2.09 million $45,792
Jun 12, 6 AM $2.19
-0.33%
$2.08 million $45,767
Jun 12, 5 AM $2.2
-0.47%
$2.09 million $45,581
Jun 12, 4 AM $2.2
-0.10%
$2.09 million $45,537
Jun 12, 3 AM $2.2
+0.07%
$2.1 million $45,738
Jun 12, 2 AM $2.2
-0.27%
$2.1 million $46,215
Jun 12, 1 AM $2.21
-0.85%
$2.1 million $46,196