Drop Historical Data

DROP Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 2.65
-1.08%
$ 2.51 million $ 43,239
Apr 11, 11 PM $ 2.69
+0.26%
$ 2.54 million $ 42,969
Apr 11, 10 PM $ 2.69
+0.37%
$ 2.54 million $ 43,029
Apr 11, 9 PM $ 2.69
+0.64%
$ 2.54 million $ 42,989
Apr 11, 8 PM $ 2.66
-0.71%
$ 2.51 million $ 43,053
Apr 11, 7 PM $ 2.67
+0.11%
$ 2.52 million $ 43,084
Apr 11, 6 PM $ 2.67
-0.22%
$ 2.53 million $ 43,108
Apr 11, 5 PM $ 2.69
+0.67%
$ 2.54 million $ 43,242
Apr 11, 4 PM $ 2.66
+0.49%
$ 2.52 million $ 43,101
Apr 11, 3 PM $ 2.65
-1.27%
$ 2.51 million $ 43,045
Apr 11, 2 PM $ 2.69
+0.37%
$ 2.54 million $ 43,058
Apr 11, 1 PM $ 2.68
+1.09%
$ 2.53 million $ 43,093
Apr 11, 12 PM $ 2.65
-0.93%
$ 2.51 million $ 43,156
Apr 11, 11 AM $ 2.66
-0.63%
$ 2.52 million $ 43,275
Apr 11, 10 AM $ 2.68
-0.07%
$ 2.53 million $ 43,157
Apr 11, 9 AM $ 2.69
+1.21%
$ 2.54 million $ 43,117
Apr 11, 8 AM $ 2.68
+0.34%
$ 2.53 million $ 42,983
Apr 11, 7 AM $ 2.67
+0.75%
$ 2.52 million $ 43,061
Apr 11, 6 AM $ 2.68
+0.87%
$ 2.53 million $ 42,868
Apr 11, 5 AM $ 2.67
-0.34%
$ 2.52 million $ 42,900
Apr 11, 4 AM $ 2.68
+0.87%
$ 2.53 million $ 42,950
Apr 11, 3 AM $ 2.65
-0.90%
$ 2.51 million $ 42,859
Apr 11, 2 AM $ 2.68
+1.09%
$ 2.53 million $ 42,891
Apr 11, 1 AM $ 2.66
-0.56%
$ 2.51 million $ 42,766
Apr 11, 12 AM $ 2.67
-0.04%
$ 2.52 million $ 42,764
Apr 10, 11 PM $ 2.67
+0.00%
$ 2.53 million $ 42,807
Apr 10, 10 PM $ 2.68
+0.83%
$ 2.53 million $ 42,834
Apr 10, 9 PM $ 2.65
+0.15%
$ 2.51 million $ 42,860
Apr 10, 8 PM $ 2.65
+0.11%
$ 2.51 million $ 42,827
Apr 10, 7 PM $ 2.65
-1.41%
$ 2.51 million $ 42,773
Apr 10, 6 PM $ 2.69
+1.47%
$ 2.54 million $ 42,861
Apr 10, 5 PM $ 2.65
-1.01%
$ 2.51 million $ 42,768
Apr 10, 4 PM $ 2.68
-0.56%
$ 2.53 million $ 42,637
Apr 10, 3 PM $ 2.67
+0.23%
$ 2.52 million $ 42,699
Apr 10, 2 PM $ 2.66
-0.49%
$ 2.51 million $ 42,615
Apr 10, 1 PM $ 2.66
-1.04%
$ 2.51 million $ 42,526
Apr 10, 12 PM $ 2.68
+0.30%
$ 2.53 million $ 42,442
Apr 10, 11 AM $ 2.68
-0.11%
$ 2.53 million $ 42,328
Apr 10, 10 AM $ 2.68
-0.19%
$ 2.54 million $ 42,264
Apr 10, 9 AM $ 2.68
+1.06%
$ 2.53 million $ 42,196
Apr 10, 8 AM $ 2.65
-0.19%
$ 2.51 million $ 42,224
Apr 10, 7 AM $ 2.65
-0.41%
$ 2.5 million $ 42,125
Apr 10, 6 AM $ 2.66
-0.34%
$ 2.51 million $ 42,263
Apr 10, 5 AM $ 2.67
+0.07%
$ 2.52 million $ 42,549
Apr 10, 4 AM $ 2.67
+0.56%
$ 2.53 million $ 42,440
Apr 10, 3 AM $ 2.67
-0.74%
$ 2.52 million $ 42,481
Apr 10, 2 AM $ 2.68
+0.79%
$ 2.53 million $ 42,472
Apr 10, 1 AM $ 2.67
+0.30%
$ 2.52 million $ 42,608
Apr 10, 12 AM $ 2.65
-0.19%
$ 2.51 million $ 42,675
Apr 9, 11 PM $ 2.67
-0.22%
$ 2.52 million $ 42,751