Drop Historical Data

DROP Page 4
Download
Date Close Price change Market cap Trading volume
11:27 PM $2.28
+0.00%
$2.14 million $41,571
11:22 PM $2.27
+0.00%
$2.13 million $41,444
11:17 PM $2.27
+0.00%
$2.13 million $41,306
11:12 PM $2.27
+0.00%
$2.13 million $41,147
11:07 PM $2.27
+0.00%
$2.13 million $40,973
11:02 PM $2.26
+0.00%
$2.12 million $40,798
10:57 PM $2.26
+0.00%
$2.12 million $40,625
10:52 PM $2.28
+0.00%
$2.14 million $40,434
10:47 PM $2.27
+0.00%
$2.13 million $40,261
10:42 PM $2.27
+0.00%
$2.13 million $40,105
10:37 PM $2.29
+0.00%
$2.15 million $39,947
10:32 PM $2.3
+0.00%
$2.15 million $39,787
10:27 PM $2.29
+0.00%
$2.15 million $39,629
10:22 PM $2.29
+0.00%
$2.15 million $39,474
10:17 PM $2.29
+0.00%
$2.15 million $39,316
10:12 PM $2.29
+0.00%
$2.14 million $39,134
10:07 PM $2.28
+0.00%
$2.14 million $38,960
10:02 PM $2.27
+0.00%
$2.13 million $38,777
9:57 PM $2.28
+0.00%
$2.14 million $38,600
9:52 PM $2.29
+0.00%
$2.15 million $38,400
9:47 PM $2.29
+0.00%
$2.14 million $38,220
9:42 PM $2.29
+0.00%
$2.15 million $38,051
9:37 PM $2.27
+0.00%
$2.13 million $37,872
9:32 PM $2.27
+0.00%
$2.13 million $37,697
9:27 PM $2.28
+0.00%
$2.14 million $37,541
9:22 PM $2.29
+0.00%
$2.15 million $37,400
9:17 PM $2.29
+0.00%
$2.15 million $37,265
9:12 PM $2.29
+0.00%
$2.15 million $37,123
9:07 PM $2.26
+0.00%
$2.12 million $36,986
9:02 PM $2.26
+0.00%
$2.12 million $36,843
8:57 PM $2.25
+0.00%
$2.11 million $36,688
8:52 PM $2.28
+0.00%
$2.14 million $36,531
8:47 PM $2.28
+0.00%
$2.14 million $36,374
8:42 PM $2.28
+0.00%
$2.14 million $36,241
8:37 PM $2.27
+0.00%
$2.13 million $36,098
8:32 PM $2.27
+0.00%
$2.13 million $35,971
8:27 PM $2.27
+0.00%
$2.13 million $35,866
8:22 PM $2.25
+0.00%
$2.11 million $35,763
8:17 PM $2.25
+0.00%
$2.11 million $35,662
8:12 PM $2.25
+0.00%
$2.11 million $35,534
8:07 PM $2.25
+0.00%
$2.11 million $35,400
8:02 PM $2.25
+0.00%
$2.11 million $35,268
7:57 PM $2.25
+0.00%
$2.11 million $35,153
7:52 PM $2.25
+0.00%
$2.12 million $35,040
7:47 PM $2.25
+0.00%
$2.11 million $34,931
7:42 PM $2.25
+0.00%
$2.11 million $34,815
7:37 PM $2.25
+0.00%
$2.11 million $34,691
7:32 PM $2.26
+0.00%
$2.12 million $34,537
7:27 PM $2.26
+0.00%
$2.12 million $34,373
7:22 PM $2.26
+0.00%
$2.12 million $34,205