Drop Historical Data

DROP Page 4
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 1.92
+0.00%
$ 1.81 million $ 64,352
10:29 PM $ 1.92
+0.00%
$ 1.82 million $ 64,348
10:24 PM $ 1.93
+0.00%
$ 1.83 million $ 64,358
10:20 PM $ 1.93
+0.00%
$ 1.83 million $ 64,339
10:19 PM $ 1.94
+0.00%
$ 1.83 million $ 64,357
10:14 PM $ 1.94
+0.00%
$ 1.83 million $ 64,376
10:09 PM $ 1.91
+0.00%
$ 1.81 million $ 64,391
10:05 PM $ 1.91
+0.00%
$ 1.81 million $ 64,397
10:04 PM $ 1.91
+0.00%
$ 1.81 million $ 64,466
9:59 PM $ 1.93
+0.00%
$ 1.82 million $ 64,508
9:54 PM $ 1.93
+0.00%
$ 1.82 million $ 64,532
9:50 PM $ 1.92
+0.00%
$ 1.82 million $ 64,562
9:49 PM $ 1.92
+0.00%
$ 1.82 million $ 64,578
9:44 PM $ 1.93
+0.00%
$ 1.82 million $ 64,535
9:39 PM $ 1.94
+0.00%
$ 1.83 million $ 64,496
9:35 PM $ 1.93
+0.00%
$ 1.83 million $ 64,447
9:34 PM $ 1.93
+0.00%
$ 1.83 million $ 64,366
9:29 PM $ 1.93
+0.00%
$ 1.83 million $ 64,366
9:24 PM $ 1.92
+0.00%
$ 1.82 million $ 64,373
9:20 PM $ 1.92
+0.00%
$ 1.82 million $ 64,400
9:19 PM $ 1.92
+0.00%
$ 1.82 million $ 64,829
9:14 PM $ 1.92
+0.00%
$ 1.82 million $ 64,825
9:09 PM $ 1.92
+0.00%
$ 1.82 million $ 64,820
9:05 PM $ 1.93
+0.00%
$ 1.82 million $ 64,825
9:04 PM $ 1.93
+0.00%
$ 1.83 million $ 64,798
8:59 PM $ 1.93
+0.00%
$ 1.83 million $ 64,824
8:54 PM $ 1.93
+0.00%
$ 1.83 million $ 64,847
8:50 PM $ 1.93
+0.00%
$ 1.83 million $ 64,608
8:49 PM $ 1.93
+0.00%
$ 1.83 million $ 64,608
8:44 PM $ 1.92
+0.00%
$ 1.82 million $ 64,637
8:39 PM $ 1.92
+0.00%
$ 1.82 million $ 64,656
8:35 PM $ 1.92
+0.00%
$ 1.82 million $ 64,659
8:34 PM $ 1.92
+0.00%
$ 1.82 million $ 64,699
8:29 PM $ 1.92
+0.00%
$ 1.82 million $ 64,711
8:24 PM $ 1.93
+0.00%
$ 1.83 million $ 64,724
8:20 PM $ 1.93
+0.00%
$ 1.83 million $ 64,740
8:19 PM $ 1.93
+0.00%
$ 1.82 million $ 64,785
8:14 PM $ 1.93
+0.00%
$ 1.83 million $ 64,789
8:09 PM $ 1.93
+0.00%
$ 1.83 million $ 64,790
8:05 PM $ 1.91
+0.00%
$ 1.83 million $ 64,775
8:04 PM $ 1.91
+0.00%
$ 1.81 million $ 64,789
7:59 PM $ 1.91
+0.00%
$ 1.81 million $ 64,777
7:54 PM $ 1.92
+0.00%
$ 1.81 million $ 64,764
7:50 PM $ 1.91
+0.00%
$ 1.81 million $ 64,715
7:49 PM $ 1.91
+0.00%
$ 1.81 million $ 64,715
7:44 PM $ 1.91
+0.00%
$ 1.81 million $ 64,697
7:39 PM $ 1.91
+0.00%
$ 1.81 million $ 64,674
7:35 PM $ 1.91
+0.00%
$ 1.81 million $ 64,539
7:34 PM $ 1.91
+0.00%
$ 1.81 million $ 64,539
7:29 PM $ 1.91
+0.00%
$ 1.81 million $ 64,575