Drop Historical Data

DROP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 AM $2.34
+1.08%
$2.21 million $42,854
Aug 27, 4 AM $2.3
-1.37%
$2.18 million $42,920
Aug 27, 3 AM $2.34
+0.13%
$2.22 million $42,990
Aug 27, 2 AM $2.32
+0.35%
$2.2 million $42,961
Aug 27, 1 AM $2.31
-0.82%
$2.18 million $42,891
Aug 27, 12 AM $2.32
-1.24%
$2.19 million $42,823
Aug 26, 11 PM $2.34
+1.79%
$2.21 million $42,988
Aug 26, 10 PM $2.29
-0.69%
$2.17 million $43,045
Aug 26, 9 PM $2.32
+1.09%
$2.2 million $43,151
Aug 26, 8 PM $2.3
-1.29%
$2.17 million $43,024
Aug 26, 7 PM $2.33
-0.30%
$2.2 million $43,221
Aug 26, 6 PM $2.34
+1.17%
$2.22 million $43,236
Aug 26, 5 PM $2.31
-1.53%
$2.19 million $43,210
Aug 26, 4 PM $2.35
+0.43%
$2.22 million $43,096
Aug 26, 3 PM $2.33
+0.52%
$2.21 million $43,076
Aug 26, 2 PM $2.33
-0.77%
$2.2 million $43,057
Aug 26, 1 PM $2.34
+0.13%
$2.21 million $43,069
Aug 26, 12 PM $2.52
-0.47%
$2.39 million $42,902
Aug 26, 11 AM $2.54
+0.24%
$2.4 million $42,818
Aug 26, 10 AM $2.53
-0.47%
$2.4 million $43,005
Aug 26, 9 AM $2.53
+0.16%
$2.39 million $43,123
Aug 26, 8 AM $2.55
+1.52%
$2.41 million $43,257
Aug 26, 7 AM $2.51
+0.00%
$2.38 million $43,422
Aug 26, 6 AM $2.53
+1.00%
$2.4 million $43,303
Aug 26, 5 AM $2.51
+0.32%
$2.38 million $43,282
Aug 26, 4 AM $2.55
+0.71%
$2.41 million $42,927
Aug 26, 3 AM $2.54
+0.80%
$2.4 million $42,674
Aug 26, 2 AM $2.51
-0.28%
$2.38 million $42,671
Aug 26, 1 AM $2.52
-0.32%
$2.39 million $42,764
Aug 26, 12 AM $2.53
-0.67%
$2.4 million $42,776
Aug 25, 11 PM $2.54
+0.08%
$2.41 million $42,490
Aug 25, 10 PM $2.54
+0.04%
$2.41 million $42,456
Aug 25, 9 PM $2.54
-5.88%
$2.41 million $42,225
Aug 25, 8 PM $2.7
+0.00%
$2.55 million $42,281
Aug 25, 7 PM $2.7
+1.46%
$2.56 million $42,233
Aug 25, 6 PM $2.67
+0.30%
$2.53 million $42,212
Aug 25, 5 PM $2.67
-0.78%
$2.53 million $42,249
Aug 25, 4 PM $2.69
+0.37%
$2.55 million $42,368
Aug 25, 3 PM $2.68
+0.22%
$2.54 million $42,358
Aug 25, 2 PM $2.68
+0.11%
$2.54 million $42,439
Aug 25, 1 PM $2.68
+0.22%
$2.54 million $42,366
Aug 25, 12 PM $2.67
-0.74%
$2.53 million $42,656
Aug 25, 11 AM $2.68
-0.81%
$2.54 million $42,636
Aug 25, 10 AM $2.7
+0.07%
$2.56 million $42,618
Aug 25, 9 AM $2.7
+0.37%
$2.56 million $42,736
Aug 25, 8 AM $2.69
-0.07%
$2.55 million $42,703
Aug 25, 7 AM $2.69
+0.04%
$2.55 million $42,601
Aug 25, 6 AM $2.69
-0.30%
$2.55 million $42,650
Aug 25, 5 AM $2.68
+0.26%
$2.54 million $42,450
Aug 25, 4 AM $2.7
+0.04%
$2.56 million $42,505