Drop Historical Data

DROP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 1.91
+1.04%
$ 1.81 million $ 48,473
Jun 25, 3 AM $ 1.89
-1.66%
$ 1.8 million $ 48,739
Jun 25, 2 AM $ 1.92
+1.51%
$ 1.83 million $ 48,574
Jun 25, 1 AM $ 1.89
-0.59%
$ 1.8 million $ 54,456
Jun 25, 12 AM $ 1.9
-1.33%
$ 1.81 million $ 54,006
Jun 24, 11 PM $ 1.93
-0.53%
$ 1.83 million $ 53,078
Jun 24, 10 PM $ 1.94
-0.36%
$ 1.84 million $ 51,384
Jun 24, 9 PM $ 1.95
+1.07%
$ 1.85 million $ 49,428
Jun 24, 8 PM $ 1.92
-0.42%
$ 1.83 million $ 48,527
Jun 24, 7 PM $ 1.93
+0.20%
$ 1.84 million $ 47,777
Jun 24, 6 PM $ 1.93
-0.02%
$ 1.84 million $ 47,743
Jun 24, 5 PM $ 1.93
-0.09%
$ 1.84 million $ 47,375
Jun 24, 4 PM $ 1.93
-0.22%
$ 1.84 million $ 45,945
Jun 24, 3 PM $ 1.94
+0.19%
$ 1.85 million $ 45,916
Jun 24, 2 PM $ 1.93
-0.03%
$ 1.84 million $ 45,629
Jun 24, 1 PM $ 1.93
-0.86%
$ 1.84 million $ 45,423
Jun 24, 12 PM $ 1.95
+0.63%
$ 1.86 million $ 45,711
Jun 24, 11 AM $ 1.94
-0.16%
$ 1.84 million $ 45,800
Jun 24, 10 AM $ 1.94
-2.44%
$ 1.84 million $ 45,931
Jun 24, 9 AM $ 1.98
-0.26%
$ 1.89 million $ 44,589
Jun 24, 8 AM $ 1.99
+0.80%
$ 1.89 million $ 44,448
Jun 24, 7 AM $ 1.97
-1.07%
$ 1.88 million $ 44,218
Jun 24, 6 AM $ 2
+1.26%
$ 1.9 million $ 43,242
Jun 24, 5 AM $ 1.97
-0.13%
$ 1.87 million $ 43,352
Jun 24, 4 AM $ 1.97
-0.49%
$ 1.88 million $ 43,871
Jun 24, 3 AM $ 1.99
+0.28%
$ 1.89 million $ 43,762
Jun 24, 2 AM $ 1.98
+0.37%
$ 1.88 million $ 43,821
Jun 24, 1 AM $ 1.97
+0.05%
$ 1.88 million $ 38,274
Jun 24, 12 AM $ 1.97
+0.48%
$ 1.88 million $ 38,508
Jun 23, 11 PM $ 1.96
+0.00%
$ 1.87 million $ 40,104
Jun 23, 10 PM $ 1.96
+0.02%
$ 1.87 million $ 41,671
Jun 23, 9 PM $ 1.96
-1.38%
$ 1.87 million $ 43,404
Jun 23, 8 PM $ 1.99
-0.09%
$ 1.89 million $ 44,667
Jun 23, 7 PM $ 1.99
+1.61%
$ 1.89 million $ 44,621
Jun 23, 6 PM $ 1.96
-1.53%
$ 1.86 million $ 44,458
Jun 23, 5 PM $ 1.99
+1.46%
$ 1.89 million $ 44,456
Jun 23, 4 PM $ 1.96
-0.41%
$ 1.87 million $ 44,373
Jun 23, 3 PM $ 1.97
+0.35%
$ 1.87 million $ 45,159
Jun 23, 2 PM $ 1.97
-0.55%
$ 1.88 million $ 45,637
Jun 23, 1 PM $ 1.98
-0.36%
$ 1.89 million $ 45,719
Jun 23, 12 PM $ 2
+0.39%
$ 1.9 million $ 45,327
Jun 23, 11 AM $ 2
+1.51%
$ 1.9 million $ 45,445
Jun 23, 10 AM $ 1.97
-1.30%
$ 1.87 million $ 45,451
Jun 23, 9 AM $ 1.99
-2.18%
$ 1.89 million $ 45,389
Jun 23, 8 AM $ 2.03
+0.62%
$ 1.93 million $ 45,145
Jun 23, 7 AM $ 2.01
+0.00%
$ 1.92 million $ 45,205
Jun 23, 6 AM $ 2.01
+0.64%
$ 1.92 million $ 45,016
Jun 23, 5 AM $ 2
-1.21%
$ 1.91 million $ 44,940
Jun 23, 4 AM $ 2.03
+0.82%
$ 1.93 million $ 44,612
Jun 23, 3 AM $ 2.02
-0.57%
$ 1.92 million $ 44,659