Drop Historical Data

DROP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 2.23
-0.13%
$ 2.2 million $ 40,044
Jan 31, 2026 $ 2.23
-7.27%
$ 2.21 million $ 42,661
Jan 30, 2026 $ 2.4
-5.36%
$ 2.38 million $ 42,036
Jan 29, 2026 $ 2.54
-6.55%
$ 2.51 million $ 43,052
Jan 28, 2026 $ 2.73
-0.80%
$ 2.7 million $ 42,144
Jan 27, 2026 $ 2.75
-4.21%
$ 2.72 million $ 40,388
Jan 26, 2026 $ 2.87
-2.58%
$ 2.84 million $ 35,624
Jan 25, 2026 $ 2.95
-1.34%
$ 2.92 million $ 41,626
Jan 24, 2026 $ 2.99
+0.71%
$ 2.96 million $ 42,987
Jan 23, 2026 $ 2.98
+1.33%
$ 2.94 million $ 42,330
Jan 22, 2026 $ 2.94
+0.34%
$ 2.91 million $ 42,459
Jan 21, 2026 $ 2.93
+3.90%
$ 2.9 million $ 42,389
Jan 20, 2026 $ 3.05
+1.03%
$ 3.02 million $ 41,845
Jan 19, 2026 $ 3.02
-3.08%
$ 2.99 million $ 42,694
Jan 18, 2026 $ 3.09
-2.77%
$ 3.05 million $ 42,005
Jan 17, 2026 $ 3.19
-3.42%
$ 3.15 million $ 42,404
Jan 16, 2026 $ 3.31
-0.63%
$ 3.26 million $ 43,561
Jan 15, 2026 $ 3.33
-4.26%
$ 3.29 million $ 33,310
Jan 14, 2026 $ 3.49
-2.02%
$ 3.45 million $ 41,777
Jan 13, 2026 $ 3.57
+5.72%
$ 3.49 million $ 42,524
Jan 12, 2026 $ 3.59
+2.02%
$ 3.55 million $ 42,440
Jan 11, 2026 $ 3.56
-1.03%
$ 3.52 million $ 43,057
Jan 10, 2026 $ 3.59
+1.30%
$ 3.49 million $ 42,052
Jan 9, 2026 $ 3.55
+0.25%
$ 3.51 million $ 41,803
Jan 8, 2026 $ 3.53
-9.62%
$ 3.5 million $ 40,659
Jan 7, 2026 $ 3.9
-6.18%
$ 3.87 million $ 42,333
Jan 6, 2026 $ 4.16
+6.48%
$ 4.11 million $ 30,838
Jan 5, 2026 $ 3.91
+14.42%
$ 3.87 million $ 43,289
Jan 4, 2026 $ 3.42
+4.56%
$ 3.38 million $ 42,273
Jan 3, 2026 $ 3.27
+3.12%
$ 3.22 million $ 42,759
Jan 2, 2026 $ 3.02
-1.15%
$ 2.98 million $ 42,793
Jan 1, 2026 $ 3.04
+2.25%
$ 3.01 million $ 41,402
Dec 31, 2025 $ 2.96
-2.47%
$ 2.96 million $ 41,827
Dec 30, 2025 $ 3.05
-3.48%
$ 3.01 million $ 39,550
Dec 29, 2025 $ 3.21
+3.25%
$ 3.13 million $ 41,517
Dec 28, 2025 $ 3.11
-1.08%
$ 3.09 million $ 43,298
Dec 27, 2025 $ 3.14
+1.68%
$ 3.1 million $ 42,278
Dec 26, 2025 $ 3.15
+0.16%
$ 3.11 million $ 43,121
Dec 25, 2025 $ 3.1
-0.29%
$ 3.11 million $ 42,473
Dec 24, 2025 $ 3.1
-3.85%
$ 3.07 million $ 41,964
Dec 23, 2025 $ 3.26
+0.99%
$ 3.19 million $ 42,900
Dec 22, 2025 $ 3.25
+0.62%
$ 3.2 million $ 43,005
Dec 21, 2025 $ 3.22
-0.56%
$ 3.19 million $ 42,662
Dec 20, 2025 $ 3.27
+0.09%
$ 3.2 million $ 42,656
Dec 19, 2025 $ 3.26
+6.25%
$ 3.22 million $ 41,929
Dec 18, 2025 $ 3.01
-1.22%
$ 3.05 million $ 42,697
Dec 17, 2025 $ 3.03
+1.44%
$ 3.01 million $ 41,365
Dec 16, 2025 $ 2.99
+0.00%
$ 2.94 million $ 42,261
Dec 15, 2025 $ 2.95
-7.46%
$ 2.95 million $ 41,455
Dec 14, 2025 $ 3.19
+0.88%
$ 3.16 million $ 41,413