Drop Historical Data

DROP Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 2.85
-0.11%
$ 2.69 million $ 42,619
Apr 14, 12 AM $ 2.85
+0.56%
$ 2.69 million $ 42,807
Apr 13, 11 PM $ 2.83
+5.79%
$ 2.68 million $ 42,715
Apr 13, 10 PM $ 2.68
+0.45%
$ 2.53 million $ 42,656
Apr 13, 9 PM $ 2.66
-0.86%
$ 2.51 million $ 42,603
Apr 13, 8 PM $ 2.68
+1.94%
$ 2.54 million $ 42,595
Apr 13, 7 PM $ 2.63
-1.86%
$ 2.49 million $ 42,308
Apr 13, 6 PM $ 2.69
-0.07%
$ 2.54 million $ 42,101
Apr 13, 5 PM $ 2.69
+1.55%
$ 2.54 million $ 42,120
Apr 13, 4 PM $ 2.65
-0.56%
$ 2.51 million $ 42,026
Apr 13, 3 PM $ 2.67
-0.11%
$ 2.52 million $ 42,302
Apr 13, 2 PM $ 2.66
-0.23%
$ 2.51 million $ 42,348
Apr 13, 1 PM $ 2.66
-0.11%
$ 2.52 million $ 42,402
Apr 13, 12 PM $ 2.67
+0.60%
$ 2.53 million $ 42,495
Apr 13, 11 AM $ 2.66
-0.34%
$ 2.51 million $ 42,493
Apr 13, 10 AM $ 2.66
+0.49%
$ 2.51 million $ 42,413
Apr 13, 9 AM $ 2.67
-0.63%
$ 2.52 million $ 42,465
Apr 13, 8 AM $ 2.65
-0.08%
$ 2.51 million $ 42,651
Apr 13, 7 AM $ 2.69
+1.21%
$ 2.54 million $ 42,617
Apr 13, 6 AM $ 2.68
+0.22%
$ 2.54 million $ 42,451
Apr 13, 5 AM $ 2.68
+0.68%
$ 2.53 million $ 42,675
Apr 13, 4 AM $ 2.67
+0.15%
$ 2.52 million $ 42,628
Apr 13, 3 AM $ 2.67
-0.45%
$ 2.52 million $ 42,795
Apr 13, 2 AM $ 2.67
+0.49%
$ 2.53 million $ 42,878
Apr 13, 1 AM $ 2.66
+0.26%
$ 2.52 million $ 42,947
Apr 13, 12 AM $ 2.66
-0.26%
$ 2.51 million $ 42,987
Apr 12, 11 PM $ 2.66
-0.15%
$ 2.52 million $ 43,248
Apr 12, 10 PM $ 2.66
-0.75%
$ 2.51 million $ 43,270
Apr 12, 9 PM $ 2.68
+0.34%
$ 2.53 million $ 43,320
Apr 12, 8 PM $ 2.67
-1.08%
$ 2.52 million $ 43,220
Apr 12, 7 PM $ 2.69
+1.63%
$ 2.54 million $ 43,330
Apr 12, 6 PM $ 2.65
-0.79%
$ 2.5 million $ 43,396
Apr 12, 5 PM $ 2.66
-0.82%
$ 2.51 million $ 43,450
Apr 12, 4 PM $ 2.67
+0.56%
$ 2.53 million $ 43,703
Apr 12, 3 PM $ 2.66
-0.60%
$ 2.52 million $ 43,569
Apr 12, 2 PM $ 2.65
-0.68%
$ 2.5 million $ 43,612
Apr 12, 1 PM $ 2.68
+0.41%
$ 2.54 million $ 43,687
Apr 12, 12 PM $ 2.69
+1.40%
$ 2.54 million $ 43,678
Apr 12, 11 AM $ 2.68
+0.56%
$ 2.54 million $ 43,571
Apr 12, 10 AM $ 2.69
+1.02%
$ 2.54 million $ 43,630
Apr 12, 9 AM $ 2.68
-0.34%
$ 2.53 million $ 43,500
Apr 12, 8 AM $ 2.66
+0.49%
$ 2.52 million $ 43,364
Apr 12, 7 AM $ 2.66
-0.08%
$ 2.51 million $ 43,392
Apr 12, 6 AM $ 2.67
-0.19%
$ 2.53 million $ 43,645
Apr 12, 5 AM $ 2.68
-0.67%
$ 2.53 million $ 43,597
Apr 12, 4 AM $ 2.69
+1.74%
$ 2.55 million $ 43,525
Apr 12, 3 AM $ 2.65
-1.16%
$ 2.5 million $ 43,569
Apr 12, 2 AM $ 2.68
+1.36%
$ 2.53 million $ 43,546
Apr 12, 1 AM $ 2.65
-0.15%
$ 2.51 million $ 43,464
Apr 12, 12 AM $ 2.65
-1.08%
$ 2.51 million $ 43,239