Drop Historical Data

DROP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $2.05
+0.19%
$1.95 million $52,803
Jun 20, 10 AM $2.04
+0.31%
$1.94 million $52,316
Jun 20, 9 AM $2.03
+0.46%
$1.93 million $52,430
Jun 20, 8 AM $2.02
-0.33%
$1.92 million $52,459
Jun 20, 7 AM $2.03
-0.26%
$1.93 million $52,641
Jun 20, 6 AM $2.02
-0.61%
$1.92 million $52,914
Jun 20, 5 AM $2.04
+0.13%
$1.94 million $52,844
Jun 20, 4 AM $2.03
+0.18%
$1.94 million $52,863
Jun 20, 3 AM $2.03
-0.15%
$1.93 million $52,986
Jun 20, 2 AM $2.03
-0.16%
$1.93 million $52,755
Jun 20, 1 AM $2.04
+0.26%
$1.94 million $52,586
Jun 20, 12 AM $2.03
+1.30%
$1.93 million $53,425
Jun 19, 11 PM $2.01
+0.32%
$1.91 million $54,303
Jun 19, 5 PM $2.14
-0.99%
$-- $47,435
Jun 19, 4 PM $2.17
+0.11%
$2.06 million $47,542
Jun 19, 3 PM $2.17
+1.33%
$2.06 million $47,920
Jun 19, 2 PM $2.14
-0.15%
$2.04 million $47,963
Jun 19, 1 PM $2.3
+4.02%
$2.18 million $44,369
Jun 19, 12 PM $2.21
+0.31%
$2.1 million $44,347
Jun 19, 11 AM $2.2
+0.06%
$2.09 million $44,814
Jun 19, 10 AM $2.2
+0.00%
$2.09 million $44,602
Jun 19, 9 AM $2.2
+0.88%
$2.09 million $44,761
Jun 19, 8 AM $2.18
-1.21%
$2.07 million $45,344
Jun 19, 7 AM $2.2
+0.43%
$2.1 million $45,142
Jun 19, 6 AM $2.21
+0.49%
$2.1 million $45,165
Jun 19, 5 AM $2.2
+0.63%
$2.09 million $45,492
Jun 19, 4 AM $2.18
-1.08%
$2.07 million $45,744
Jun 19, 3 AM $2.2
+0.91%
$2.09 million $45,770
Jun 19, 2 AM $2.18
-0.38%
$2.07 million $46,068
Jun 19, 1 AM $2.19
-0.61%
$2.08 million $46,074
Jun 19, 12 AM $2.22
-0.07%
$2.11 million $45,339
Jun 18, 11 PM $2.22
-2.08%
$2.11 million $42,374
Jun 18, 10 PM $2.27
-0.44%
$2.16 million $46,088
Jun 18, 9 PM $2.28
-0.19%
$2.17 million $45,887
Jun 18, 8 PM $2.28
-0.63%
$2.17 million $45,591
Jun 18, 7 PM $2.3
+0.62%
$2.19 million $45,794
Jun 18, 6 PM $2.28
-1.13%
$2.17 million $45,870
Jun 18, 5 PM $2.31
+2.30%
$2.19 million $45,899
Jun 18, 4 PM $2.25
-1.78%
$2.14 million $45,903
Jun 18, 3 PM $2.29
+0.26%
$2.18 million $45,530
Jun 18, 2 PM $2.28
+0.39%
$2.17 million $45,524
Jun 18, 1 PM $2.28
-0.95%
$2.17 million $45,221
Jun 18, 12 PM $2.29
+1.37%
$2.18 million $45,680
Jun 18, 11 AM $2.26
-0.73%
$2.15 million $45,373
Jun 18, 10 AM $2.27
+0.25%
$2.16 million $45,477
Jun 18, 9 AM $2.27
-0.50%
$2.16 million $44,958
Jun 18, 8 AM $2.28
+0.43%
$2.17 million $44,912
Jun 18, 7 AM $2.27
-0.47%
$2.16 million $45,054
Jun 18, 6 AM $2.28
-0.95%
$2.17 million $45,157
Jun 18, 5 AM $2.31
+1.06%
$2.19 million $45,046