Drop Historical Data

DROP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 4.19
+0.02%
$ 3.96 million $ 39,225
Apr 18, 2 AM $ 4.24
+4.36%
$ 4.01 million $ 39,575
Apr 18, 1 AM $ 4.07
-0.02%
$ 3.85 million $ 40,323
Apr 18, 12 AM $ 4.07
+3.30%
$ 3.85 million $ 40,374
Apr 17, 11 PM $ 3.94
-0.18%
$ 3.72 million $ 38,826
Apr 17, 10 PM $ 3.94
+0.43%
$ 3.73 million $ 37,179
Apr 17, 9 PM $ 3.92
-0.03%
$ 3.71 million $ 35,275
Apr 17, 8 PM $ 3.92
-1.08%
$ 3.71 million $ 33,093
Apr 17, 7 PM $ 3.97
+0.61%
$ 3.75 million $ 31,943
Apr 17, 6 PM $ 3.95
+0.51%
$ 3.73 million $ 32,032
Apr 17, 5 PM $ 3.93
-0.78%
$ 3.71 million $ 32,048
Apr 17, 4 PM $ 3.96
+0.76%
$ 3.75 million $ 32,078
Apr 17, 3 PM $ 3.95
+1.28%
$ 3.73 million $ 32,043
Apr 17, 2 PM $ 3.9
-0.05%
$ 3.68 million $ 32,256
Apr 17, 1 PM $ 3.9
+4.14%
$ 3.68 million $ 33,922
Apr 17, 12 PM $ 3.75
+1.08%
$ 3.54 million $ 34,978
Apr 17, 11 AM $ 3.7
-0.62%
$ 3.5 million $ 34,894
Apr 17, 10 AM $ 3.72
+0.84%
$ 3.52 million $ 34,830
Apr 17, 9 AM $ 3.7
-1.26%
$ 3.49 million $ 34,690
Apr 17, 8 AM $ 3.74
+1.05%
$ 3.54 million $ 34,552
Apr 17, 7 AM $ 3.69
-0.86%
$ 3.49 million $ 34,553
Apr 17, 6 AM $ 3.71
-0.72%
$ 3.51 million $ 34,659
Apr 17, 5 AM $ 3.7
+0.33%
$ 3.5 million $ 34,266
Apr 17, 4 AM $ 3.69
-0.51%
$ 3.48 million $ 34,281
Apr 17, 3 AM $ 3.71
-0.83%
$ 3.51 million $ 34,116
Apr 17, 2 AM $ 3.72
+2.40%
$ 3.51 million $ 33,894
Apr 17, 1 AM $ 3.67
+2.03%
$ 3.47 million $ 33,638
Apr 17, 12 AM $ 3.6
+0.00%
$ 3.4 million $ 33,822
Apr 16, 11 PM $ 3.6
+3.96%
$ 3.4 million $ 35,425
Apr 16, 10 PM $ 3.46
+0.00%
$ 3.27 million $ 36,642
Apr 16, 9 PM $ 3.46
+0.00%
$ 3.27 million $ 38,888
Apr 16, 8 PM $ 3.46
+4.09%
$ 3.27 million $ 40,777
Apr 16, 7 PM $ 3.29
-0.42%
$ 3.11 million $ 42,005
Apr 16, 6 PM $ 3.33
+0.82%
$ 3.14 million $ 41,971
Apr 16, 5 PM $ 3.31
+0.70%
$ 3.13 million $ 41,755
Apr 16, 4 PM $ 3.29
-0.09%
$ 3.11 million $ 41,889
Apr 16, 3 PM $ 3.32
+0.21%
$ 3.14 million $ 42,007
Apr 16, 2 PM $ 3.3
+5.36%
$ 3.12 million $ 42,020
Apr 16, 1 PM $ 3.13
+0.51%
$ 2.96 million $ 41,950
Apr 16, 12 PM $ 3.13
+4.06%
$ 2.96 million $ 42,013
Apr 16, 11 AM $ 3.01
-1.95%
$ 2.85 million $ 42,230
Apr 16, 10 AM $ 3.07
+1.62%
$ 2.9 million $ 41,986
Apr 16, 9 AM $ 3.04
-0.10%
$ 2.87 million $ 41,971
Apr 16, 8 AM $ 3
-0.53%
$ 2.84 million $ 42,096
Apr 16, 7 AM $ 3.03
+0.07%
$ 2.87 million $ 42,162
Apr 16, 6 AM $ 3.08
+1.75%
$ 2.91 million $ 42,285
Apr 16, 5 AM $ 3.04
+0.60%
$ 2.88 million $ 42,391
Apr 16, 4 AM $ 3.03
+0.40%
$ 2.86 million $ 42,426
Apr 16, 3 AM $ 3.03
+0.60%
$ 2.87 million $ 42,557
Apr 16, 2 AM $ 3.08
+1.96%
$ 2.91 million $ 42,424