Drop Historical Data

DROP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 3.6
-0.61%
$ 3.4 million $ 41,788
Apr 20, 8 AM $ 3.66
+0.19%
$ 3.46 million $ 41,738
Apr 20, 7 AM $ 3.61
-0.25%
$ 3.41 million $ 41,737
Apr 20, 6 AM $ 3.59
-1.02%
$ 3.4 million $ 41,612
Apr 20, 5 AM $ 3.61
-1.34%
$ 3.41 million $ 40,767
Apr 20, 4 AM $ 3.63
-1.20%
$ 3.43 million $ 40,164
Apr 20, 3 AM $ 3.61
+1.84%
$ 3.41 million $ 40,154
Apr 20, 2 AM $ 3.49
-0.85%
$ 3.3 million $ 40,455
Apr 20, 1 AM $ 3.52
+0.34%
$ 3.32 million $ 40,484
Apr 20, 12 AM $ 3.54
+0.51%
$ 3.35 million $ 40,471
Apr 19, 11 PM $ 3.54
-0.84%
$ 3.35 million $ 40,652
Apr 19, 10 PM $ 3.58
+1.25%
$ 3.38 million $ 40,485
Apr 19, 9 PM $ 3.58
+0.36%
$ 3.39 million $ 40,413
Apr 19, 8 PM $ 3.58
+0.53%
$ 3.39 million $ 40,581
Apr 19, 7 PM $ 3.58
-0.20%
$ 3.38 million $ 40,731
Apr 19, 6 PM $ 3.55
+0.31%
$ 3.35 million $ 40,816
Apr 19, 5 PM $ 3.53
-0.14%
$ 3.34 million $ 40,756
Apr 19, 4 PM $ 3.54
-1.26%
$ 3.34 million $ 40,700
Apr 19, 3 PM $ 3.58
+0.48%
$ 3.38 million $ 40,920
Apr 19, 2 PM $ 3.56
+0.00%
$ 3.37 million $ 40,966
Apr 19, 1 PM $ 3.56
+0.91%
$ 3.37 million $ 40,806
Apr 19, 12 PM $ 3.54
-0.34%
$ 3.34 million $ 40,904
Apr 19, 6 AM $ 3.81
+0.00%
$ 3.6 million $ 40,786
Apr 19, 5 AM $ 3.81
+0.29%
$ 3.6 million $ 41,885
Apr 19, 4 AM $ 3.79
+0.34%
$ 3.58 million $ 42,411
Apr 19, 3 AM $ 3.79
+0.99%
$ 3.58 million $ 42,530
Apr 19, 2 AM $ 3.76
-0.71%
$ 3.56 million $ 42,192
Apr 19, 1 AM $ 3.79
-0.50%
$ 3.58 million $ 41,513
Apr 19, 12 AM $ 3.8
+1.06%
$ 3.59 million $ 41,511
Apr 18, 11 PM $ 3.77
-0.05%
$ 3.56 million $ 41,348
Apr 18, 10 PM $ 3.76
+0.00%
$ 3.55 million $ 41,566
Apr 18, 9 PM $ 3.78
+0.43%
$ 3.57 million $ 41,591
Apr 18, 8 PM $ 3.78
+0.13%
$ 3.57 million $ 41,767
Apr 18, 7 PM $ 3.76
-0.66%
$ 3.55 million $ 41,785
Apr 18, 6 PM $ 3.77
+0.48%
$ 3.57 million $ 41,679
Apr 18, 5 PM $ 3.76
-0.11%
$ 3.55 million $ 41,797
Apr 18, 4 PM $ 3.77
-0.03%
$ 3.56 million $ 41,694
Apr 18, 3 PM $ 3.76
-1.10%
$ 3.56 million $ 41,609
Apr 18, 2 PM $ 3.77
-0.45%
$ 3.56 million $ 41,241
Apr 18, 1 PM $ 3.78
+0.40%
$ 3.57 million $ 39,694
Apr 18, 12 PM $ 3.76
-0.58%
$ 3.56 million $ 38,529
Apr 18, 11 AM $ 3.78
-0.34%
$ 3.57 million $ 38,443
Apr 18, 10 AM $ 3.79
-2.92%
$ 3.58 million $ 38,970
Apr 18, 9 AM $ 3.91
-2.20%
$ 3.69 million $ 39,011
Apr 18, 8 AM $ 4.18
+0.46%
$ 3.96 million $ 38,978
Apr 18, 7 AM $ 4.17
-0.17%
$ 3.94 million $ 38,935
Apr 18, 6 AM $ 4.18
+0.34%
$ 3.95 million $ 38,724
Apr 18, 5 AM $ 4.16
-1.70%
$ 3.93 million $ 38,862
Apr 18, 4 AM $ 4.22
+0.21%
$ 3.99 million $ 39,093
Apr 18, 3 AM $ 4.19
+0.02%
$ 3.96 million $ 39,225