Drop Historical Data

DROP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 4.3
+1.44%
$ 4.07 million $ 42,104
Apr 22, 2 PM $ 4.31
+0.19%
$ 4.08 million $ 42,163
Apr 22, 1 PM $ 4.02
-0.49%
$ 3.8 million $ 42,026
Apr 22, 12 PM $ 4.04
+0.65%
$ 3.82 million $ 41,912
Apr 22, 11 AM $ 4.01
-0.25%
$ 3.79 million $ 41,965
Apr 22, 10 AM $ 4.03
-0.07%
$ 3.81 million $ 41,891
Apr 22, 9 AM $ 4.03
+0.55%
$ 3.81 million $ 41,929
Apr 22, 8 AM $ 4.01
-0.52%
$ 3.79 million $ 41,974
Apr 22, 7 AM $ 4.04
+0.07%
$ 3.82 million $ 41,894
Apr 22, 6 AM $ 4.01
+0.07%
$ 3.8 million $ 42,171
Apr 22, 5 AM $ 4.02
-0.30%
$ 3.8 million $ 42,183
Apr 22, 4 AM $ 4.04
+0.50%
$ 3.82 million $ 42,150
Apr 22, 3 AM $ 4.02
+0.22%
$ 3.8 million $ 42,053
Apr 22, 2 AM $ 4.01
-0.99%
$ 3.79 million $ 42,089
Apr 22, 1 AM $ 4.06
+1.10%
$ 3.83 million $ 42,266
Apr 22, 12 AM $ 4.01
-0.74%
$ 3.79 million $ 42,501
Apr 21, 11 PM $ 4.04
+0.70%
$ 3.82 million $ 42,612
Apr 21, 10 PM $ 4.01
-0.12%
$ 3.79 million $ 42,508
Apr 21, 9 PM $ 4.04
+0.07%
$ 3.82 million $ 42,422
Apr 21, 8 PM $ 4.05
+0.62%
$ 3.83 million $ 42,636
Apr 21, 7 PM $ 4.02
-0.32%
$ 3.8 million $ 42,308
Apr 21, 6 PM $ 4.02
-0.35%
$ 3.8 million $ 42,093
Apr 21, 5 PM $ 4.03
+0.32%
$ 3.81 million $ 42,036
Apr 21, 4 PM $ 4.02
+0.20%
$ 3.8 million $ 42,258
Apr 21, 3 PM $ 4.01
-0.32%
$ 3.79 million $ 42,237
Apr 21, 2 PM $ 4.03
-0.57%
$ 3.8 million $ 42,307
Apr 21, 1 PM $ 4.05
-0.15%
$ 3.83 million $ 42,444
Apr 21, 12 PM $ 4.06
+5.38%
$ 3.84 million $ 42,591
Apr 21, 11 AM $ 3.86
-0.08%
$ 3.65 million $ 42,635
Apr 21, 10 AM $ 3.86
+0.47%
$ 3.65 million $ 42,893
Apr 21, 9 AM $ 3.85
-0.64%
$ 3.64 million $ 42,899
Apr 21, 8 AM $ 3.88
+0.23%
$ 3.67 million $ 43,027
Apr 21, 7 AM $ 3.82
-1.01%
$ 3.61 million $ 43,050
Apr 21, 6 AM $ 3.85
+0.18%
$ 3.64 million $ 42,894
Apr 21, 5 AM $ 3.88
+0.67%
$ 3.67 million $ 42,682
Apr 21, 4 AM $ 3.82
-1.39%
$ 3.61 million $ 42,688
Apr 21, 3 AM $ 3.88
+1.07%
$ 3.67 million $ 42,674
Apr 20, 9 PM $ 3.61
-0.55%
$ 3.41 million $ 42,292
Apr 20, 8 PM $ 3.63
+0.61%
$ 3.43 million $ 42,099
Apr 20, 7 PM $ 3.6
-1.64%
$ 3.41 million $ 42,077
Apr 20, 6 PM $ 3.65
+1.28%
$ 3.45 million $ 42,282
Apr 20, 5 PM $ 3.61
-1.12%
$ 3.41 million $ 42,480
Apr 20, 4 PM $ 3.65
+1.47%
$ 3.45 million $ 42,436
Apr 20, 3 PM $ 3.61
-0.91%
$ 3.41 million $ 42,372
Apr 20, 2 PM $ 3.65
-0.44%
$ 3.45 million $ 42,241
Apr 20, 1 PM $ 3.67
+0.36%
$ 3.47 million $ 42,283
Apr 20, 12 PM $ 3.66
-0.30%
$ 3.46 million $ 42,182
Apr 20, 11 AM $ 3.67
+0.46%
$ 3.47 million $ 41,968
Apr 20, 10 AM $ 3.65
+1.44%
$ 3.45 million $ 41,867
Apr 20, 9 AM $ 3.6
-0.61%
$ 3.4 million $ 41,788