Drop Historical Data

DROP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 4.54
-0.33%
$ 4.29 million $ 55,104
Apr 24, 3 PM $ 4.58
+0.03%
$ 4.33 million $ 60,610
Apr 24, 2 PM $ 4.57
+0.55%
$ 4.32 million $ 60,414
Apr 24, 1 PM $ 4.55
-0.50%
$ 4.3 million $ 71,561
Apr 24, 12 PM $ 4.57
-0.13%
$ 4.32 million $ 71,035
Apr 24, 11 AM $ 4.58
-0.07%
$ 4.33 million $ 72,237
Apr 24, 10 AM $ 4.58
+0.67%
$ 4.33 million $ 72,229
Apr 24, 9 AM $ 4.55
-0.23%
$ 4.3 million $ 71,645
Apr 24, 8 AM $ 4.56
-1.31%
$ 4.31 million $ 74,359
Apr 24, 7 AM $ 4.62
+0.26%
$ 4.37 million $ 71,103
Apr 24, 6 AM $ 4.61
-0.12%
$ 4.36 million $ 71,397
Apr 24, 5 AM $ 4.62
-0.45%
$ 4.37 million $ 69,610
Apr 24, 4 AM $ 4.64
+0.24%
$ 4.39 million $ 68,480
Apr 24, 3 AM $ 4.62
-0.69%
$ 4.37 million $ 68,258
Apr 24, 2 AM $ 4.65
-0.11%
$ 4.4 million $ 67,807
Apr 24, 1 AM $ 4.66
-0.13%
$ 4.41 million $ 70,485
Apr 24, 12 AM $ 4.67
+1.23%
$ 4.41 million $ 70,470
Apr 23, 11 PM $ 4.61
-0.02%
$ 4.36 million $ 71,392
Apr 23, 10 PM $ 4.61
+0.88%
$ 4.36 million $ 72,422
Apr 23, 9 PM $ 4.57
+0.30%
$ 4.32 million $ 73,311
Apr 23, 8 PM $ 4.56
-1.05%
$ 4.31 million $ 75,734
Apr 23, 7 PM $ 4.6
-0.33%
$ 4.35 million $ 77,826
Apr 23, 6 PM $ 4.62
-0.38%
$ 4.37 million $ 86,222
Apr 23, 5 PM $ 4.64
+1.17%
$ 4.38 million $ 88,111
Apr 23, 4 PM $ 4.58
+4.34%
$ 4.33 million $ 93,169
Apr 23, 3 PM $ 4.38
+0.82%
$ 4.14 million $ 85,773
Apr 23, 2 PM $ 4.36
+2.48%
$ 4.12 million $ 86,869
Apr 23, 1 PM $ 4.23
+0.45%
$ 4 million $ 79,581
Apr 23, 12 PM $ 4.22
-0.74%
$ 3.98 million $ 91,641
Apr 23, 11 AM $ 4.25
+0.30%
$ 4.02 million $ 93,126
Apr 23, 10 AM $ 4.24
-0.12%
$ 4.01 million $ 92,309
Apr 23, 9 AM $ 4.24
+0.45%
$ 4.01 million $ 92,415
Apr 23, 8 AM $ 4.23
+0.02%
$ 4 million $ 88,546
Apr 23, 7 AM $ 4.23
-0.84%
$ 4 million $ 88,374
Apr 23, 6 AM $ 4.26
-0.33%
$ 4.03 million $ 41,880
Apr 23, 5 AM $ 4.28
+0.87%
$ 4.04 million $ 41,885
Apr 23, 4 AM $ 4.24
-0.68%
$ 4.01 million $ 41,924
Apr 23, 3 AM $ 4.27
-0.35%
$ 4.03 million $ 42,081
Apr 23, 2 AM $ 4.27
+0.56%
$ 4.04 million $ 42,000
Apr 23, 1 AM $ 4.25
-0.82%
$ 4.01 million $ 41,965
Apr 23, 12 AM $ 4.28
-0.37%
$ 4.05 million $ 41,925
Apr 22, 11 PM $ 4.3
+1.37%
$ 4.07 million $ 41,933
Apr 22, 10 PM $ 4.25
-1.23%
$ 4.01 million $ 41,995
Apr 22, 9 PM $ 4.29
+0.56%
$ 4.06 million $ 41,961
Apr 22, 8 PM $ 4.27
-0.58%
$ 4.03 million $ 42,244
Apr 22, 7 PM $ 4.29
+1.06%
$ 4.06 million $ 42,502
Apr 22, 6 PM $ 4.25
+0.02%
$ 4.02 million $ 42,486
Apr 22, 5 PM $ 4.25
-1.16%
$ 4.01 million $ 42,302
Apr 22, 4 PM $ 4.28
+0.66%
$ 4.05 million $ 42,160
Apr 22, 3 PM $ 4.3
+1.44%
$ 4.07 million $ 42,104