Drop Historical Data

DROP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 4.38
+0.52%
$ 4.14 million $ 44,296
Apr 26, 4 PM $ 4.36
+0.74%
$ 4.12 million $ 43,153
Apr 26, 3 PM $ 4.33
-1.41%
$ 4.09 million $ 43,281
Apr 26, 2 PM $ 4.39
+0.75%
$ 4.15 million $ 43,396
Apr 26, 1 PM $ 4.34
-0.91%
$ 4.11 million $ 43,292
Apr 26, 12 PM $ 4.39
+0.09%
$ 4.15 million $ 43,256
Apr 26, 11 AM $ 4.39
+0.20%
$ 4.15 million $ 43,234
Apr 26, 10 AM $ 4.38
+0.27%
$ 4.14 million $ 43,145
Apr 26, 9 AM $ 4.37
+0.15%
$ 4.13 million $ 44,644
Apr 26, 8 AM $ 4.36
-0.98%
$ 4.12 million $ 46,211
Apr 26, 7 AM $ 4.37
-0.48%
$ 4.13 million $ 46,543
Apr 26, 6 AM $ 4.39
-1.54%
$ 4.15 million $ 47,179
Apr 26, 5 AM $ 4.46
+0.55%
$ 4.22 million $ 46,518
Apr 26, 4 AM $ 4.44
+0.20%
$ 4.2 million $ 46,519
Apr 26, 3 AM $ 4.43
-0.72%
$ 4.18 million $ 46,415
Apr 26, 2 AM $ 4.46
+0.07%
$ 4.22 million $ 46,635
Apr 26, 1 AM $ 4.46
+5.02%
$ 4.22 million $ 46,549
Apr 26, 12 AM $ 4.41
+0.09%
$ 4.17 million $ 45,921
Apr 25, 11 PM $ 4.41
-1.93%
$ 4.17 million $ 47,860
Apr 25, 10 PM $ 4.5
+0.05%
$ 4.25 million $ 6,857
Apr 25, 9 PM $ 4.49
-0.05%
$ 4.25 million $ 7,721
Apr 25, 8 PM $ 4.51
-0.31%
$ 4.27 million $ 7,818
Apr 25, 7 PM $ 4.52
-0.10%
$ 4.28 million $ 7,420
Apr 25, 6 PM $ 4.54
-0.33%
$ 4.29 million $ 7,528
Apr 25, 5 PM $ 4.56
+0.82%
$ 4.31 million $ 7,605
Apr 25, 4 PM $ 4.53
-1.27%
$ 4.28 million $ 51,051
Apr 25, 3 PM $ 4.59
+0.05%
$ 4.33 million $ 54,292
Apr 25, 2 PM $ 4.58
+1.69%
$ 4.33 million $ 54,839
Apr 25, 1 PM $ 4.51
-0.13%
$ 4.26 million $ 54,674
Apr 25, 12 PM $ 4.51
-0.42%
$ 4.26 million $ 55,644
Apr 25, 11 AM $ 4.53
-1.05%
$ 4.28 million $ 55,872
Apr 25, 10 AM $ 4.58
+4.16%
$ 4.33 million $ 57,139
Apr 25, 9 AM $ 4.44
-1.68%
$ 4.2 million $ 56,316
Apr 25, 8 AM $ 4.52
+0.52%
$ 4.27 million $ 12,580
Apr 25, 7 AM $ 4.5
+0.02%
$ 4.25 million $ 15,863
Apr 25, 6 AM $ 4.48
+1.23%
$ 4.24 million $ 58,273
Apr 25, 5 AM $ 4.47
-0.12%
$ 4.22 million $ 60,354
Apr 25, 4 AM $ 4.44
-0.08%
$ 4.19 million $ 61,701
Apr 25, 3 AM $ 4.49
+0.59%
$ 4.24 million $ 61,746
Apr 25, 2 AM $ 4.46
+0.21%
$ 4.21 million $ 61,979
Apr 25, 1 AM $ 4.45
-0.18%
$ 4.2 million $ 62,988
Apr 25, 12 AM $ 4.45
-0.92%
$ 4.2 million $ 62,535
Apr 24, 11 PM $ 4.49
+0.51%
$ 4.25 million $ 61,346
Apr 24, 10 PM $ 4.47
-0.06%
$ 4.22 million $ 60,236
Apr 24, 9 PM $ 4.47
+0.38%
$ 4.23 million $ 59,827
Apr 24, 8 PM $ 4.46
-1.73%
$ 4.21 million $ 57,982
Apr 24, 7 PM $ 4.55
+0.45%
$ 4.3 million $ 56,140
Apr 24, 6 PM $ 4.53
-0.28%
$ 4.28 million $ 55,028
Apr 24, 5 PM $ 4.54
-0.02%
$ 4.29 million $ 54,115
Apr 24, 4 PM $ 4.54
-0.33%
$ 4.29 million $ 55,104