Drop Historical Data

DROP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 4.24
+1.01%
$ 4.01 million $ 63,544
Apr 28, 5 PM $ 4.19
+0.52%
$ 3.96 million $ 63,293
Apr 28, 4 PM $ 4.18
+0.30%
$ 3.95 million $ 63,548
Apr 28, 3 PM $ 4.18
-0.12%
$ 3.96 million $ 63,552
Apr 28, 2 PM $ 4.19
+0.20%
$ 3.96 million $ 62,460
Apr 28, 1 PM $ 4.18
-0.13%
$ 3.95 million $ 62,237
Apr 28, 12 PM $ 4.2
-0.14%
$ 3.97 million $ 62,058
Apr 28, 11 AM $ 4.18
-1.09%
$ 3.95 million $ 62,342
Apr 28, 10 AM $ 4.2
-0.73%
$ 3.97 million $ 62,174
Apr 28, 9 AM $ 4.23
-0.24%
$ 4 million $ 62,298
Apr 28, 8 AM $ 4.2
-0.29%
$ 3.97 million $ 61,610
Apr 28, 7 AM $ 4.2
-0.53%
$ 3.97 million $ 61,546
Apr 28, 6 AM $ 4.21
-0.80%
$ 3.98 million $ 61,170
Apr 28, 5 AM $ 4.21
-0.57%
$ 3.98 million $ 60,982
Apr 28, 4 AM $ 4.23
-0.36%
$ 4 million $ 61,119
Apr 28, 3 AM $ 4.24
-0.08%
$ 4.01 million $ 60,345
Apr 28, 2 AM $ 4.25
+0.74%
$ 4.02 million $ 60,308
Apr 28, 1 AM $ 4.22
+0.29%
$ 3.99 million $ 57,571
Apr 28, 12 AM $ 4.21
+0.34%
$ 3.98 million $ 58,129
Apr 27, 11 PM $ 4.2
+0.34%
$ 3.97 million $ 56,280
Apr 27, 10 PM $ 4.19
+0.33%
$ 3.96 million $ 48,815
Apr 27, 9 PM $ 4.18
+0.25%
$ 3.95 million $ 52,745
Apr 27, 8 PM $ 4.17
-1.32%
$ 3.94 million $ 52,262
Apr 27, 7 PM $ 4.22
+0.78%
$ 3.99 million $ 51,443
Apr 27, 6 PM $ 4.2
-0.33%
$ 3.97 million $ 49,315
Apr 27, 5 PM $ 4.22
-0.61%
$ 3.99 million $ 49,208
Apr 27, 4 PM $ 4.24
+0.43%
$ 4.01 million $ 50,525
Apr 27, 3 PM $ 4.23
+4.90%
$ 3.99 million $ 50,381
Apr 27, 2 PM $ 4.02
-10.24%
$ 3.8 million $ 49,950
Apr 27, 1 PM $ 4.49
-0.60%
$ 4.24 million $ 50,308
Apr 27, 12 PM $ 4.51
-0.95%
$ 4.26 million $ 50,554
Apr 27, 11 AM $ 4.54
-0.44%
$ 4.3 million $ 49,855
Apr 27, 10 AM $ 4.57
+1.17%
$ 4.32 million $ 49,928
Apr 27, 9 AM $ 4.52
+0.09%
$ 4.27 million $ 49,784
Apr 27, 8 AM $ 4.52
+0.59%
$ 4.27 million $ 49,847
Apr 27, 7 AM $ 4.52
+0.46%
$ 4.27 million $ 49,799
Apr 27, 6 AM $ 4.5
-1.51%
$ 4.26 million $ 49,709
Apr 27, 5 AM $ 4.57
-0.90%
$ 4.32 million $ 50,666
Apr 27, 4 AM $ 4.61
-0.71%
$ 4.36 million $ 50,441
Apr 27, 3 AM $ 4.64
+0.86%
$ 4.38 million $ 50,474
Apr 27, 2 AM $ 4.6
-0.09%
$ 4.34 million $ 50,279
Apr 27, 1 AM $ 4.6
-0.76%
$ 4.35 million $ 50,347
Apr 27, 12 AM $ 4.64
-1.41%
$ 4.38 million $ 50,887
Apr 26, 11 PM $ 4.7
+7.63%
$ 4.45 million $ 50,435
Apr 26, 10 PM $ 4.36
-0.59%
$ 4.12 million $ 51,710
Apr 26, 9 PM $ 4.38
-0.34%
$ 4.14 million $ 45,797
Apr 26, 8 PM $ 4.37
-0.93%
$ 4.13 million $ 43,903
Apr 26, 7 PM $ 4.4
+0.12%
$ 4.16 million $ 44,610
Apr 26, 6 PM $ 4.4
+0.49%
$ 4.16 million $ 44,295
Apr 26, 5 PM $ 4.38
+0.52%
$ 4.14 million $ 44,296