Drop Historical Data

DROP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 4.47
+3.45%
$ 4.25 million $ 57,189
Apr 30, 6 PM $ 4.32
+0.04%
$ 4.11 million $ 57,442
Apr 30, 5 PM $ 4.33
+0.52%
$ 4.12 million $ 57,414
Apr 30, 4 PM $ 4.3
-0.72%
$ 4.09 million $ 57,622
Apr 30, 3 PM $ 4.34
+0.63%
$ 4.13 million $ 57,080
Apr 30, 2 PM $ 4.29
-0.11%
$ 4.09 million $ 57,398
Apr 30, 1 PM $ 4.3
+0.27%
$ 4.09 million $ 57,261
Apr 30, 12 PM $ 4.29
-0.41%
$ 4.08 million $ 55,631
Apr 30, 11 AM $ 4.31
+0.25%
$ 4.1 million $ 56,572
Apr 30, 10 AM $ 4.32
+0.27%
$ 4.11 million $ 57,179
Apr 30, 9 AM $ 4.31
+0.07%
$ 4.1 million $ 56,889
Apr 30, 8 AM $ 4.3
+0.60%
$ 4.1 million $ 57,175
Apr 30, 7 AM $ 4.31
-0.45%
$ 4.1 million $ 55,798
Apr 30, 6 AM $ 4.33
-0.16%
$ 4.12 million $ 58,647
Apr 30, 5 AM $ 4.34
-0.56%
$ 4.13 million $ 56,725
Apr 30, 4 AM $ 4.36
+0.59%
$ 4.15 million $ 59,601
Apr 30, 3 AM $ 4.33
-0.50%
$ 4.12 million $ 59,202
Apr 30, 2 AM $ 4.35
+0.99%
$ 4.14 million $ 59,826
Apr 30, 1 AM $ 4.31
-0.14%
$ 4.1 million $ 59,794
Apr 30, 12 AM $ 4.32
+0.22%
$ 4.08 million $ 67,585
Apr 29, 11 PM $ 4.31
-0.43%
$ 4.07 million $ 71,532
Apr 29, 10 PM $ 4.33
+0.69%
$ 4.09 million $ 71,380
Apr 29, 9 PM $ 4.29
-0.89%
$ 4.06 million $ 73,085
Apr 29, 8 PM $ 4.33
+0.62%
$ 4.09 million $ 73,508
Apr 29, 7 PM $ 4.3
-0.75%
$ 4.06 million $ 73,360
Apr 29, 6 PM $ 4.33
+0.15%
$ 4.1 million $ 73,019
Apr 29, 5 PM $ 4.34
+0.63%
$ 4.11 million $ 73,464
Apr 29, 4 PM $ 4.32
+0.47%
$ 4.08 million $ 72,952
Apr 29, 3 PM $ 4.3
-1.20%
$ 4.06 million $ 71,853
Apr 29, 2 PM $ 4.32
-0.15%
$ 4.08 million $ 72,011
Apr 29, 1 PM $ 4.33
-1.00%
$ 4.09 million $ 71,919
Apr 29, 12 PM $ 4.37
+0.41%
$ 4.13 million $ 71,645
Apr 29, 11 AM $ 4.38
+0.81%
$ 4.14 million $ 71,617
Apr 29, 10 AM $ 4.35
-1.13%
$ 4.11 million $ 70,188
Apr 29, 9 AM $ 4.37
-0.32%
$ 4.13 million $ 70,301
Apr 29, 8 AM $ 4.38
-0.03%
$ 4.14 million $ 69,254
Apr 29, 7 AM $ 4.38
-0.40%
$ 4.14 million $ 69,429
Apr 29, 6 AM $ 4.4
+2.04%
$ 4.16 million $ 66,325
Apr 29, 5 AM $ 4.3
+5.36%
$ 4.07 million $ 42,967
Apr 29, 4 AM $ 4.09
-2.95%
$ 3.87 million $ 42,922
Apr 29, 3 AM $ 4.2
-1.41%
$ 3.97 million $ 63,974
Apr 29, 2 AM $ 4.25
-0.74%
$ 4.02 million $ 63,339
Apr 29, 1 AM $ 4.28
+1.92%
$ 4.05 million $ 66,103
Apr 29, 12 AM $ 4.21
+0.89%
$ 3.98 million $ 57,349
Apr 28, 11 PM $ 4.17
-0.67%
$ 3.94 million $ 54,367
Apr 28, 10 PM $ 4.2
+0.52%
$ 3.97 million $ 61,829
Apr 28, 9 PM $ 4.18
-0.13%
$ 3.95 million $ 60,179
Apr 28, 8 PM $ 4.18
-1.10%
$ 3.95 million $ 61,002
Apr 28, 7 PM $ 4.22
-0.43%
$ 3.99 million $ 62,308
Apr 28, 6 PM $ 4.24
+1.01%
$ 4.01 million $ 63,544