Drop Historical Data

DROP Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $2.42
-0.43%
$2.29 million $50,582
Jul 4, 7 PM $2.42
-0.08%
$2.29 million $50,832
Jul 4, 6 PM $2.43
+1.08%
$2.3 million $55,036
Jul 4, 5 PM $2.4
-0.67%
$2.28 million $55,193
Jul 4, 4 PM $2.42
-0.40%
$2.29 million $55,071
Jul 4, 3 PM $2.43
+1.07%
$2.3 million $55,060
Jul 4, 2 PM $2.4
-1.00%
$2.27 million $55,485
Jul 4, 1 PM $2.41
-0.42%
$2.29 million $52,415
Jul 4, 12 PM $2.42
-0.16%
$2.3 million $52,009
Jul 4, 11 AM $2.43
+0.81%
$2.3 million $52,354
Jul 4, 10 AM $2.41
-0.15%
$2.28 million $52,233
Jul 4, 9 AM $2.41
-0.73%
$2.28 million $52,215
Jul 4, 8 AM $2.43
+0.12%
$2.3 million $52,575
Jul 4, 7 AM $2.42
+0.75%
$2.29 million $52,649
Jul 4, 6 AM $2.4
-0.47%
$2.27 million $52,865
Jul 4, 5 AM $2.43
-0.11%
$2.3 million $52,654
Jul 4, 4 AM $2.41
+0.03%
$2.28 million $52,897
Jul 4, 3 AM $2.4
-0.26%
$2.28 million $51,666
Jul 4, 2 AM $2.42
+0.50%
$2.29 million $51,781
Jul 4, 1 AM $2.4
+0.14%
$2.27 million $52,087
Jul 4, 12 AM $2.4
+0.12%
$2.27 million $52,689
Jul 3, 11 PM $2.39
+0.01%
$2.27 million $52,606
Jul 3, 10 PM $2.42
+0.70%
$2.29 million $52,581
Jul 3, 9 PM $2.39
-1.30%
$2.27 million $52,256
Jul 3, 8 PM $2.42
+0.15%
$2.29 million $50,139
Jul 3, 7 PM $2.42
+0.88%
$2.29 million $49,991
Jul 3, 6 PM $2.41
-0.15%
$2.29 million $45,898
Jul 3, 5 PM $2.43
+0.90%
$2.3 million $45,797
Jul 3, 4 PM $2.41
+7.28%
$2.29 million $45,630
Jul 3, 3 PM $2.25
+0.26%
$2.13 million $46,033
Jul 3, 2 PM $2.24
-1.04%
$2.12 million $46,024
Jul 3, 1 PM $2.25
+0.87%
$2.13 million $45,713
Jul 3, 12 PM $2.24
+3.91%
$2.12 million $45,694
Jul 3, 11 AM $2.16
-0.87%
$2.05 million $45,364
Jul 3, 10 AM $2.18
+0.81%
$2.06 million $48,074
Jul 3, 9 AM $2.15
+0.13%
$2.04 million $48,160
Jul 3, 8 AM $2.15
-0.84%
$2.03 million $47,754
Jul 3, 7 AM $2.17
+0.49%
$2.05 million $47,973
Jul 3, 6 AM $2.16
-0.48%
$2.05 million $47,873
Jul 3, 5 AM $2.17
+1.22%
$2.06 million $48,223
Jul 3, 4 AM $2.17
+1.21%
$2.06 million $48,396
Jul 3, 3 AM $2.15
+0.17%
$2.04 million $48,202
Jul 3, 2 AM $2.15
-0.12%
$2.04 million $48,132
Jul 3, 1 AM $2.18
+0.52%
$2.07 million $47,709
Jul 3, 12 AM $2.16
-0.33%
$2.05 million $47,375
Jul 2, 11 PM $2.17
-0.14%
$2.05 million $46,910
Jul 2, 10 PM $2.17
+1.18%
$2.06 million $45,306
Jul 2, 9 PM $2.16
+0.39%
$2.05 million $43,572
Jul 2, 8 PM $2.15
-0.29%
$2.04 million $41,918
Jul 2, 7 PM $2.16
+0.54%
$2.04 million $40,552