Drop Historical Data

DROP Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 4.42
-1.75%
$ 4.21 million $ 58,101
May 2, 7 PM $ 4.5
+1.38%
$ 4.28 million $ 58,083
May 2, 6 PM $ 4.43
-1.44%
$ 4.22 million $ 58,982
May 2, 5 PM $ 4.43
-0.62%
$ 4.22 million $ 61,491
May 2, 4 PM $ 4.43
-0.01%
$ 4.22 million $ 64,728
May 2, 3 PM $ 4.44
-1.59%
$ 4.22 million $ 64,540
May 2, 2 PM $ 4.51
+0.42%
$ 4.29 million $ 64,439
May 2, 1 PM $ 4.5
+1.04%
$ 4.28 million $ 66,211
May 2, 12 PM $ 4.45
-0.26%
$ 4.23 million $ 67,048
May 2, 11 AM $ 4.46
-0.04%
$ 4.24 million $ 67,133
May 2, 10 AM $ 4.46
-0.83%
$ 4.24 million $ 67,629
May 2, 9 AM $ 4.49
+0.24%
$ 4.28 million $ 68,494
May 2, 8 AM $ 4.48
+0.83%
$ 4.27 million $ 68,385
May 2, 7 AM $ 4.45
+0.48%
$ 4.24 million $ 69,957
May 2, 6 AM $ 4.43
-0.36%
$ 4.21 million $ 70,594
May 2, 5 AM $ 4.44
-0.42%
$ 4.23 million $ 70,705
May 2, 4 AM $ 4.46
+0.17%
$ 4.25 million $ 73,911
May 2, 3 AM $ 4.46
-1.05%
$ 4.24 million $ 73,045
May 2, 2 AM $ 4.51
+0.50%
$ 4.29 million $ 73,363
May 2, 1 AM $ 4.49
-0.06%
$ 4.27 million $ 72,880
May 2, 12 AM $ 4.49
-0.18%
$ 4.27 million $ 72,295
May 1, 11 PM $ 4.5
-0.31%
$ 4.28 million $ 72,305
May 1, 10 PM $ 4.52
+0.76%
$ 4.3 million $ 71,719
May 1, 9 PM $ 4.48
+0.31%
$ 4.27 million $ 71,326
May 1, 8 PM $ 4.49
-0.55%
$ 4.27 million $ 65,033
May 1, 7 PM $ 4.51
+1.22%
$ 4.29 million $ 65,344
May 1, 6 PM $ 4.51
+0.33%
$ 4.29 million $ 64,429
May 1, 5 PM $ 4.49
-0.22%
$ 4.27 million $ 62,303
May 1, 4 PM $ 4.51
-0.01%
$ 4.29 million $ 58,384
May 1, 3 PM $ 4.47
-0.32%
$ 4.25 million $ 60,310
May 1, 2 PM $ 4.53
+0.19%
$ 4.31 million $ 60,952
May 1, 1 PM $ 4.52
+0.08%
$ 4.3 million $ 59,613
May 1, 12 PM $ 4.52
+0.35%
$ 4.3 million $ 60,812
May 1, 11 AM $ 4.5
+0.22%
$ 4.28 million $ 60,359
May 1, 10 AM $ 4.49
-0.98%
$ 4.27 million $ 60,382
May 1, 9 AM $ 4.53
+1.14%
$ 4.31 million $ 59,352
May 1, 8 AM $ 4.48
-0.53%
$ 4.26 million $ 60,643
May 1, 7 AM $ 4.5
+1.39%
$ 4.28 million $ 60,174
May 1, 6 AM $ 4.44
-0.58%
$ 4.22 million $ 60,219
May 1, 5 AM $ 4.46
+0.77%
$ 4.24 million $ 61,374
May 1, 4 AM $ 4.43
-0.88%
$ 4.21 million $ 57,931
May 1, 3 AM $ 4.47
-0.05%
$ 4.25 million $ 58,383
May 1, 2 AM $ 4.47
-0.03%
$ 4.25 million $ 57,932
May 1, 1 AM $ 4.47
-0.55%
$ 4.25 million $ 57,854
May 1, 12 AM $ 4.49
-0.04%
$ 4.27 million $ 58,557
Apr 30, 11 PM $ 4.46
+0.22%
$ 4.24 million $ 58,459
Apr 30, 10 PM $ 4.48
+1.23%
$ 4.26 million $ 58,673
Apr 30, 9 PM $ 4.42
-1.27%
$ 4.21 million $ 57,901
Apr 30, 8 PM $ 4.42
-1.87%
$ 4.2 million $ 57,461
Apr 30, 7 PM $ 4.47
+3.45%
$ 4.25 million $ 57,189