Drop Historical Data

DROP Page 3
Download
Date Close Price change Market cap Trading volume
2:57 AM $2.17
+0.00%
$2.04 million $42,412
2:52 AM $2.17
+0.00%
$2.04 million $42,445
2:47 AM $2.17
+0.00%
$2.04 million $42,496
2:42 AM $2.19
+0.00%
$2.06 million $42,415
2:37 AM $2.19
+0.00%
$2.06 million $42,410
2:32 AM $2.19
+0.00%
$2.06 million $42,411
2:27 AM $2.18
+0.00%
$2.05 million $42,388
2:22 AM $2.18
+0.00%
$2.05 million $42,379
2:17 AM $2.18
+0.00%
$2.05 million $42,382
2:12 AM $2.19
+0.00%
$2.06 million $42,370
2:07 AM $2.2
+0.00%
$2.06 million $42,376
2:02 AM $2.2
+0.00%
$2.06 million $42,387
1:57 AM $2.21
+0.00%
$2.07 million $42,380
1:52 AM $2.2
+0.00%
$2.07 million $42,351
1:47 AM $2.21
+0.00%
$2.07 million $42,345
1:42 AM $2.19
+0.00%
$2.06 million $42,332
1:37 AM $2.19
+0.00%
$2.06 million $42,310
1:32 AM $2.2
+0.00%
$2.06 million $42,294
1:27 AM $2.19
+0.00%
$2.05 million $42,303
1:22 AM $2.19
+0.00%
$2.05 million $42,335
1:17 AM $2.18
+0.00%
$2.05 million $42,356
1:12 AM $2.19
+0.00%
$2.06 million $42,384
1:07 AM $2.19
+0.00%
$2.05 million $42,371
1:02 AM $2.19
+0.00%
$2.06 million $42,357
12:57 AM $2.2
+0.00%
$2.07 million $42,374
12:52 AM $2.21
+0.00%
$2.07 million $42,430
12:47 AM $2.2
+0.00%
$2.06 million $42,481
12:42 AM $2.18
+0.00%
$2.04 million $42,500
12:37 AM $2.18
+0.00%
$2.05 million $42,462
12:32 AM $2.18
+0.00%
$2.05 million $42,424
12:27 AM $2.2
+0.00%
$2.06 million $42,410
12:22 AM $2.2
+0.00%
$2.06 million $42,404
12:17 AM $2.2
+0.00%
$2.06 million $42,400
12:12 AM $2.19
+0.00%
$2.06 million $42,415
12:07 AM $2.2
+0.00%
$2.06 million $42,410
12:02 AM $2.19
+0.00%
$2.05 million $42,403
11:57 PM $2.29
+0.00%
$2.15 million $42,269
11:52 PM $2.25
+0.00%
$2.11 million $42,157
11:47 PM $2.25
+0.00%
$2.12 million $42,047
11:42 PM $2.25
+0.00%
$2.11 million $41,934
11:37 PM $2.28
+0.00%
$2.14 million $41,819
11:32 PM $2.28
+0.00%
$2.14 million $41,704
11:27 PM $2.28
+0.00%
$2.14 million $41,571
11:22 PM $2.27
+0.00%
$2.13 million $41,444
11:17 PM $2.27
+0.00%
$2.13 million $41,306
11:12 PM $2.27
+0.00%
$2.13 million $41,147
11:07 PM $2.27
+0.00%
$2.13 million $40,973
11:02 PM $2.26
+0.00%
$2.12 million $40,798
10:57 PM $2.26
+0.00%
$2.12 million $40,625
10:52 PM $2.28
+0.00%
$2.14 million $40,434