Drop Historical Data

DROP Page 3
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 1.93
+0.00%
$ 1.83 million $ 64,494
12:59 AM $ 1.92
+0.00%
$ 1.82 million $ 64,479
12:54 AM $ 1.92
+0.00%
$ 1.82 million $ 64,473
12:49 AM $ 1.92
+0.00%
$ 1.82 million $ 64,518
12:44 AM $ 1.92
+0.00%
$ 1.82 million $ 64,497
12:39 AM $ 1.92
+0.00%
$ 1.82 million $ 64,475
12:34 AM $ 1.92
+0.00%
$ 1.82 million $ 64,453
12:29 AM $ 1.92
+0.00%
$ 1.82 million $ 64,436
12:24 AM $ 1.91
+0.00%
$ 1.8 million $ 64,418
12:19 AM $ 1.91
+0.00%
$ 1.81 million $ 64,445
12:14 AM $ 1.91
+0.00%
$ 1.8 million $ 64,426
12:09 AM $ 1.91
+0.00%
$ 1.81 million $ 64,398
12:05 AM $ 1.91
+0.00%
$ 1.81 million $ 64,388
12:04 AM $ 1.91
+0.00%
$ 1.81 million $ 64,388
11:59 PM $ 1.91
+0.00%
$ 1.81 million $ 64,398
11:54 PM $ 1.91
+0.00%
$ 1.81 million $ 64,410
11:50 PM $ 1.92
+0.00%
$ 1.81 million $ 64,344
11:49 PM $ 1.92
+0.00%
$ 1.82 million $ 64,344
11:44 PM $ 1.91
+0.00%
$ 1.81 million $ 64,338
11:39 PM $ 1.92
+0.00%
$ 1.82 million $ 64,341
11:35 PM $ 1.92
+0.00%
$ 1.82 million $ 64,340
11:34 PM $ 1.92
+0.00%
$ 1.82 million $ 64,340
11:29 PM $ 1.92
+0.00%
$ 1.81 million $ 64,337
11:24 PM $ 1.93
+0.00%
$ 1.83 million $ 64,334
11:20 PM $ 1.93
+0.00%
$ 1.83 million $ 64,332
11:19 PM $ 1.93
+0.00%
$ 1.83 million $ 64,332
11:14 PM $ 1.93
+0.00%
$ 1.83 million $ 64,313
11:09 PM $ 1.92
+0.00%
$ 1.82 million $ 64,309
11:05 PM $ 1.92
+0.00%
$ 1.82 million $ 64,327
11:04 PM $ 1.92
+0.00%
$ 1.82 million $ 64,327
10:59 PM $ 1.92
+0.00%
$ 1.82 million $ 64,346
10:54 PM $ 1.94
+0.00%
$ 1.83 million $ 64,362
10:50 PM $ 1.94
+0.00%
$ 1.83 million $ 64,387
10:49 PM $ 1.94
+0.00%
$ 1.83 million $ 64,313
10:44 PM $ 1.93
+0.00%
$ 1.83 million $ 64,301
10:39 PM $ 1.91
+0.00%
$ 1.81 million $ 64,292
10:35 PM $ 1.92
+0.00%
$ 1.81 million $ 64,269
10:34 PM $ 1.92
+0.00%
$ 1.81 million $ 64,352
10:29 PM $ 1.92
+0.00%
$ 1.82 million $ 64,348
10:24 PM $ 1.93
+0.00%
$ 1.83 million $ 64,358
10:20 PM $ 1.93
+0.00%
$ 1.83 million $ 64,339
10:19 PM $ 1.94
+0.00%
$ 1.83 million $ 64,357
10:14 PM $ 1.94
+0.00%
$ 1.83 million $ 64,376
10:09 PM $ 1.91
+0.00%
$ 1.81 million $ 64,391
10:05 PM $ 1.91
+0.00%
$ 1.81 million $ 64,397
10:04 PM $ 1.91
+0.00%
$ 1.81 million $ 64,466
9:59 PM $ 1.93
+0.00%
$ 1.82 million $ 64,508
9:54 PM $ 1.93
+0.00%
$ 1.82 million $ 64,532
9:50 PM $ 1.92
+0.00%
$ 1.82 million $ 64,562
9:49 PM $ 1.92
+0.00%
$ 1.82 million $ 64,578