Drop Historical Data

DROP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 7 AM $2.33
-0.81%
$2.18 million $43,132
Aug 29, 6 AM $2.3
-2.09%
$2.16 million $42,946
Aug 29, 5 AM $2.32
+0.65%
$2.18 million $42,955
Aug 29, 4 AM $2.35
+2.22%
$2.2 million $43,021
Aug 29, 3 AM $2.34
-0.42%
$2.2 million $43,024
Aug 29, 2 AM $2.35
+0.26%
$2.21 million $42,858
Aug 29, 1 AM $2.35
-0.04%
$2.21 million $42,818
Aug 29, 12 AM $2.36
+1.29%
$2.21 million $42,991
Aug 28, 11 PM $2.32
-1.74%
$2.18 million $42,911
Aug 28, 10 PM $2.4
-0.12%
$2.25 million $42,993
Aug 28, 9 PM $2.39
+0.04%
$2.24 million $42,950
Aug 28, 8 PM $2.38
+0.08%
$2.23 million $42,651
Aug 28, 7 PM $2.38
-1.04%
$2.23 million $42,871
Aug 28, 6 PM $2.38
+0.34%
$2.23 million $42,669
Aug 28, 5 PM $2.38
+0.00%
$2.23 million $42,483
Aug 28, 4 PM $2.39
+0.63%
$2.24 million $42,624
Aug 28, 3 PM $2.38
+0.85%
$2.23 million $42,641
Aug 28, 2 PM $2.37
-0.75%
$2.22 million $42,765
Aug 28, 1 PM $2.38
+0.76%
$2.24 million $42,710
Aug 28, 12 PM $2.36
-0.71%
$2.22 million $42,614
Aug 28, 11 AM $2.39
+1.01%
$2.24 million $42,644
Aug 28, 10 AM $2.37
-0.29%
$2.22 million $42,720
Aug 28, 9 AM $2.38
+0.21%
$2.23 million $42,716
Aug 28, 8 AM $2.37
-2.83%
$2.22 million $42,724
Aug 28, 7 AM $2.43
+0.04%
$2.28 million $42,621
Aug 28, 6 AM $2.42
+0.62%
$2.27 million $42,754
Aug 28, 5 AM $2.4
-1.03%
$2.25 million $42,598
Aug 28, 4 AM $2.4
-0.37%
$2.25 million $42,654
Aug 28, 3 AM $2.42
-1.43%
$2.27 million $42,728
Aug 28, 2 AM $2.44
+1.45%
$2.29 million $42,755
Aug 28, 1 AM $2.41
-2.15%
$2.26 million $43,003
Aug 28, 12 AM $2.46
+2.41%
$2.31 million $42,983
Aug 27, 11 PM $2.4
-0.21%
$2.26 million $43,049
Aug 27, 10 PM $2.41
-0.62%
$2.26 million $42,936
Aug 27, 9 PM $2.42
-0.21%
$2.27 million $42,895
Aug 27, 8 PM $2.43
+0.33%
$2.28 million $43,270
Aug 27, 7 PM $2.43
-1.10%
$2.28 million $43,019
Aug 27, 6 PM $2.45
+0.29%
$2.3 million $42,993
Aug 27, 5 PM $2.44
+1.24%
$2.29 million $43,247
Aug 27, 4 PM $2.42
-1.59%
$2.27 million $43,325
Aug 27, 3 PM $2.45
+4.26%
$2.3 million $43,282
Aug 27, 2 PM $2.35
+1.25%
$2.23 million $42,927
Aug 27, 1 PM $2.32
+0.69%
$2.2 million $42,925
Aug 27, 12 PM $2.31
-0.65%
$2.19 million $42,978
Aug 27, 11 AM $2.32
-0.04%
$2.2 million $43,159
Aug 27, 10 AM $2.33
-0.94%
$2.21 million $43,065
Aug 27, 9 AM $2.35
+0.90%
$2.22 million $43,028
Aug 27, 8 AM $2.33
+0.43%
$2.21 million $42,853
Aug 27, 7 AM $2.32
-1.19%
$2.2 million $42,707
Aug 27, 6 AM $2.34
-0.21%
$2.22 million $42,607