Drop Historical Data

DROP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 1.87
-0.66%
$ 1.78 million $ 42,675
Jun 27, 4 AM $ 1.89
+1.14%
$ 1.79 million $ 42,617
Jun 27, 3 AM $ 1.86
-0.36%
$ 1.77 million $ 43,261
Jun 27, 2 AM $ 1.87
-0.30%
$ 1.78 million $ 43,338
Jun 27, 1 AM $ 1.88
+0.08%
$ 1.79 million $ 44,614
Jun 27, 12 AM $ 1.87
-0.25%
$ 1.78 million $ 44,739
Jun 26, 11 PM $ 1.88
-0.18%
$ 1.78 million $ 44,858
Jun 26, 10 PM $ 1.88
+0.03%
$ 1.79 million $ 46,440
Jun 26, 9 PM $ 1.88
+0.11%
$ 1.79 million $ 48,541
Jun 26, 8 PM $ 1.88
+0.26%
$ 1.79 million $ 50,454
Jun 26, 7 PM $ 1.87
+0.33%
$ 1.78 million $ 51,955
Jun 26, 6 PM $ 1.86
-0.58%
$ 1.77 million $ 53,023
Jun 26, 5 PM $ 1.85
-0.42%
$ 1.76 million $ 53,367
Jun 26, 4 PM $ 1.88
+1.53%
$ 1.79 million $ 53,520
Jun 26, 3 PM $ 1.88
+0.99%
$ 1.79 million $ 53,481
Jun 26, 2 PM $ 1.87
+0.97%
$ 1.78 million $ 53,603
Jun 26, 1 PM $ 1.86
-0.22%
$ 1.77 million $ 53,351
Jun 26, 12 PM $ 1.85
-0.43%
$ 1.76 million $ 53,076
Jun 26, 11 AM $ 1.86
+0.25%
$ 1.77 million $ 54,963
Jun 26, 10 AM $ 1.86
-1.20%
$ 1.77 million $ 54,614
Jun 26, 9 AM $ 1.87
-0.29%
$ 1.78 million $ 54,471
Jun 26, 8 AM $ 1.87
-0.01%
$ 1.78 million $ 54,383
Jun 26, 7 AM $ 1.88
+0.38%
$ 1.79 million $ 50,157
Jun 26, 6 AM $ 1.86
-0.12%
$ 1.77 million $ 49,624
Jun 26, 5 AM $ 1.87
+0.19%
$ 1.78 million $ 49,536
Jun 26, 4 AM $ 1.87
-1.47%
$ 1.78 million $ 49,554
Jun 26, 3 AM $ 1.9
+0.53%
$ 1.81 million $ 48,695
Jun 26, 2 AM $ 1.89
-1.35%
$ 1.8 million $ 48,644
Jun 26, 1 AM $ 1.91
+1.53%
$ 1.82 million $ 47,337
Jun 26, 12 AM $ 1.89
-0.02%
$ 1.79 million $ 47,442
Jun 25, 11 PM $ 1.89
-0.73%
$ 1.79 million $ 47,151
Jun 25, 10 PM $ 1.9
-0.60%
$ 1.81 million $ 46,752
Jun 25, 9 PM $ 1.91
+0.83%
$ 1.82 million $ 46,744
Jun 25, 8 PM $ 1.9
-0.45%
$ 1.8 million $ 46,469
Jun 25, 7 PM $ 1.9
+0.29%
$ 1.81 million $ 46,470
Jun 25, 6 PM $ 1.9
-0.88%
$ 1.81 million $ 46,424
Jun 25, 5 PM $ 1.92
+1.29%
$ 1.82 million $ 46,393
Jun 25, 4 PM $ 1.89
-0.54%
$ 1.8 million $ 47,044
Jun 25, 3 PM $ 1.9
+0.68%
$ 1.8 million $ 47,173
Jun 25, 2 PM $ 1.88
-2.02%
$ 1.79 million $ 47,205
Jun 25, 1 PM $ 1.92
+0.04%
$ 1.83 million $ 47,284
Jun 25, 12 PM $ 1.92
+0.74%
$ 1.82 million $ 47,111
Jun 25, 11 AM $ 1.91
+0.80%
$ 1.82 million $ 45,638
Jun 25, 10 AM $ 1.9
-0.68%
$ 1.81 million $ 45,612
Jun 25, 9 AM $ 1.9
+0.45%
$ 1.81 million $ 47,011
Jun 25, 8 AM $ 1.89
-0.55%
$ 1.8 million $ 47,361
Jun 25, 7 AM $ 1.91
+0.87%
$ 1.81 million $ 48,765
Jun 25, 6 AM $ 1.9
-0.45%
$ 1.8 million $ 48,994
Jun 25, 5 AM $ 1.9
-0.19%
$ 1.81 million $ 48,647
Jun 25, 4 AM $ 1.91
+1.04%
$ 1.81 million $ 48,473