Drop Historical Data

DROP Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $2.34
-0.47%
$2.22 million $42,829
Jul 6, 9 PM $2.35
+0.03%
$2.23 million $57,585
Jul 6, 8 PM $2.36
-0.24%
$2.23 million $55,814
Jul 6, 7 PM $2.36
-0.75%
$2.24 million $55,832
Jul 6, 6 PM $2.38
-0.03%
$2.26 million $57,139
Jul 6, 5 PM $2.38
+0.39%
$2.25 million $57,304
Jul 6, 4 PM $2.36
+0.17%
$2.24 million $56,713
Jul 6, 3 PM $2.36
+0.08%
$2.23 million $56,832
Jul 6, 2 PM $2.36
-0.75%
$2.23 million $56,344
Jul 6, 1 PM $2.37
+0.67%
$2.25 million $56,292
Jul 6, 12 PM $2.36
+0.14%
$2.23 million $55,740
Jul 6, 11 AM $2.35
-0.26%
$2.23 million $56,105
Jul 6, 10 AM $2.36
-0.31%
$2.24 million $56,129
Jul 6, 9 AM $2.38
+0.18%
$2.25 million $55,842
Jul 6, 8 AM $2.37
-0.73%
$2.25 million $55,969
Jul 6, 7 AM $2.35
+0.42%
$2.23 million $55,807
Jul 6, 6 AM $2.39
+0.11%
$2.26 million $55,714
Jul 6, 5 AM $2.38
-0.31%
$2.26 million $55,681
Jul 6, 4 AM $2.36
-0.90%
$2.23 million $55,746
Jul 6, 3 AM $2.34
-0.94%
$2.22 million $52,127
Jul 6, 2 AM $2.36
-0.20%
$2.23 million $52,407
Jul 6, 1 AM $2.34
-1.39%
$2.22 million $52,504
Jul 6, 12 AM $2.37
-0.45%
$2.24 million $53,038
Jul 5, 11 PM $2.38
+0.15%
$2.26 million $52,873
Jul 5, 10 PM $2.35
+0.54%
$2.23 million $56,900
Jul 5, 9 PM $2.33
+0.15%
$2.21 million $54,336
Jul 5, 8 PM $2.33
-0.01%
$2.21 million $54,469
Jul 5, 7 PM $2.33
-0.78%
$2.21 million $54,682
Jul 5, 6 PM $2.35
-0.67%
$2.23 million $53,411
Jul 5, 5 PM $2.37
+0.53%
$2.24 million $53,390
Jul 5, 4 PM $2.35
+0.60%
$2.23 million $53,638
Jul 5, 3 PM $2.34
-1.08%
$2.21 million $53,735
Jul 5, 2 PM $2.36
-0.54%
$2.24 million $54,027
Jul 5, 1 PM $2.36
-0.46%
$2.23 million $57,435
Jul 5, 12 PM $2.36
-0.07%
$2.23 million $57,971
Jul 5, 11 AM $2.36
+0.22%
$2.23 million $58,097
Jul 5, 10 AM $2.34
-1.36%
$2.21 million $58,029
Jul 5, 9 AM $2.36
+0.74%
$2.24 million $58,080
Jul 5, 8 AM $2.37
+0.42%
$2.24 million $58,093
Jul 5, 7 AM $2.35
-0.61%
$2.22 million $58,001
Jul 5, 6 AM $2.34
-0.71%
$2.21 million $57,555
Jul 5, 5 AM $2.34
-0.44%
$2.22 million $57,546
Jul 5, 4 AM $2.36
+0.55%
$2.24 million $57,368
Jul 5, 3 AM $2.37
+1.10%
$2.24 million $58,599
Jul 5, 2 AM $2.34
-1.16%
$2.22 million $58,186
Jul 5, 1 AM $2.37
-1.90%
$2.24 million $58,066
Jul 5, 12 AM $2.41
-0.48%
$2.29 million $57,811
Jul 4, 11 PM $2.42
-0.55%
$2.29 million $57,869
Jul 4, 10 PM $2.4
-1.05%
$2.28 million $53,563
Jul 4, 9 PM $2.43
+0.94%
$2.3 million $49,300