Drop Historical Data

DROP Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 4.37
+0.31%
$ 4.16 million $ 58,577
May 4, 8 PM $ 4.38
+0.57%
$ 4.17 million $ 59,884
May 4, 7 PM $ 4.38
-0.56%
$ 4.17 million $ 59,614
May 4, 6 PM $ 4.41
+0.50%
$ 4.2 million $ 59,718
May 4, 5 PM $ 4.38
+0.39%
$ 4.17 million $ 64,491
May 4, 4 PM $ 4.36
-0.29%
$ 4.15 million $ 63,160
May 4, 3 PM $ 4.37
-0.95%
$ 4.16 million $ 64,251
May 4, 2 PM $ 4.41
+0.44%
$ 4.19 million $ 64,436
May 4, 1 PM $ 4.38
+0.19%
$ 4.17 million $ 63,678
May 4, 12 PM $ 4.37
+0.74%
$ 4.16 million $ 66,400
May 4, 11 AM $ 4.34
-1.62%
$ 4.13 million $ 66,182
May 4, 10 AM $ 4.41
-0.51%
$ 4.2 million $ 61,180
May 4, 9 AM $ 4.43
+0.54%
$ 4.22 million $ 63,429
May 4, 8 AM $ 4.4
-1.18%
$ 4.19 million $ 64,389
May 4, 7 AM $ 4.42
+0.93%
$ 4.2 million $ 64,635
May 4, 6 AM $ 4.38
-1.61%
$ 4.16 million $ 63,683
May 4, 5 AM $ 4.44
+0.11%
$ 4.23 million $ 63,462
May 4, 4 AM $ 4.44
+0.70%
$ 4.23 million $ 63,075
May 4, 3 AM $ 4.41
-0.22%
$ 4.2 million $ 65,058
May 4, 2 AM $ 4.43
+1.54%
$ 4.21 million $ 65,507
May 4, 1 AM $ 4.36
-0.14%
$ 4.15 million $ 68,590
May 4, 12 AM $ 4.38
+0.91%
$ 4.17 million $ 67,997
May 3, 11 PM $ 4.36
+0.48%
$ 4.15 million $ 67,819
May 3, 10 PM $ 4.38
+1.63%
$ 4.17 million $ 68,371
May 3, 9 PM $ 4.35
-0.82%
$ 4.14 million $ 68,372
May 3, 8 PM $ 4.33
-0.26%
$ 4.12 million $ 67,120
May 3, 7 PM $ 4.36
-0.19%
$ 4.15 million $ 66,870
May 3, 6 PM $ 4.36
-0.19%
$ 4.15 million $ 66,627
May 3, 5 PM $ 4.32
-0.54%
$ 4.11 million $ 61,602
May 3, 4 PM $ 4.35
+0.36%
$ 4.13 million $ 61,971
May 3, 3 PM $ 4.33
+0.07%
$ 4.12 million $ 59,386
May 3, 2 PM $ 4.32
+0.32%
$ 4.11 million $ 60,487
May 3, 1 PM $ 4.31
-0.22%
$ 4.1 million $ 60,354
May 3, 12 PM $ 4.32
-0.55%
$ 4.11 million $ 57,299
May 3, 11 AM $ 4.33
+0.60%
$ 4.12 million $ 57,091
May 3, 10 AM $ 4.31
-0.67%
$ 4.1 million $ 56,516
May 3, 9 AM $ 4.34
-1.13%
$ 4.13 million $ 55,450
May 3, 8 AM $ 4.38
+1.62%
$ 4.17 million $ 54,653
May 3, 7 AM $ 4.32
-1.50%
$ 4.11 million $ 54,524
May 3, 6 AM $ 4.38
+0.06%
$ 4.17 million $ 54,430
May 3, 5 AM $ 4.34
+0.48%
$ 4.13 million $ 55,003
May 3, 4 AM $ 4.32
-0.68%
$ 4.11 million $ 55,749
May 3, 3 AM $ 4.35
+0.63%
$ 4.13 million $ 54,373
May 3, 2 AM $ 4.31
-2.39%
$ 4.1 million $ 54,222
May 3, 1 AM $ 4.41
-1.13%
$ 4.19 million $ 51,681
May 3, 12 AM $ 4.46
-0.60%
$ 4.24 million $ 51,430
May 2, 11 PM $ 4.48
+1.32%
$ 4.27 million $ 51,627
May 2, 10 PM $ 4.43
-0.67%
$ 4.21 million $ 51,327
May 2, 9 PM $ 4.46
+0.89%
$ 4.24 million $ 52,102
May 2, 8 PM $ 4.42
-1.75%
$ 4.21 million $ 58,101