Drop Historical Data

DROP Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 4.13
-1.06%
$ 3.93 million $ 65,976
May 6, 8 PM $ 4.17
+0.10%
$ 3.97 million $ 64,584
May 6, 7 PM $ 4.19
+1.72%
$ 3.99 million $ 65,293
May 6, 6 PM $ 4.12
-1.20%
$ 3.92 million $ 66,147
May 6, 5 PM $ 4.17
+0.50%
$ 3.97 million $ 66,402
May 6, 4 PM $ 4.15
-0.73%
$ 3.95 million $ 73,576
May 6, 3 PM $ 4.18
-0.06%
$ 3.98 million $ 73,989
May 6, 2 PM $ 4.18
+0.08%
$ 3.98 million $ 80,927
May 6, 1 PM $ 4.18
-0.24%
$ 3.97 million $ 82,183
May 6, 12 PM $ 4.19
-0.01%
$ 3.98 million $ 82,178
May 6, 11 AM $ 4.18
-1.90%
$ 3.98 million $ 82,866
May 6, 10 AM $ 4.26
+1.07%
$ 4.06 million $ 83,275
May 6, 9 AM $ 4.22
-0.59%
$ 4.01 million $ 82,661
May 6, 8 AM $ 4.25
-0.46%
$ 4.04 million $ 82,318
May 6, 7 AM $ 4.27
+0.67%
$ 4.06 million $ 81,761
May 6, 6 AM $ 4.24
+0.81%
$ 4.03 million $ 81,667
May 6, 5 AM $ 4.2
-0.10%
$ 4 million $ 83,385
May 6, 4 AM $ 4.21
-1.29%
$ 4 million $ 83,125
May 6, 3 AM $ 4.26
+0.82%
$ 4.06 million $ 80,281
May 6, 2 AM $ 4.23
-0.66%
$ 4.02 million $ 80,964
May 6, 1 AM $ 4.25
+0.69%
$ 4.05 million $ 78,837
May 6, 12 AM $ 4.22
+0.40%
$ 4.02 million $ 80,054
May 5, 11 PM $ 4.21
+0.34%
$ 4.01 million $ 80,066
May 5, 10 PM $ 4.2
-0.53%
$ 4 million $ 80,132
May 5, 9 PM $ 4.2
+0.50%
$ 3.99 million $ 81,267
May 5, 8 PM $ 4.2
+1.26%
$ 3.99 million $ 81,745
May 5, 7 PM $ 4.15
-0.46%
$ 3.95 million $ 81,335
May 5, 6 PM $ 4.18
-0.03%
$ 3.97 million $ 80,800
May 5, 5 PM $ 4.16
-1.62%
$ 3.96 million $ 80,261
May 5, 4 PM $ 4.22
-0.46%
$ 4.01 million $ 73,945
May 5, 3 PM $ 4.22
-1.92%
$ 4.02 million $ 73,076
May 5, 2 PM $ 4.31
+0.18%
$ 4.1 million $ 67,204
May 5, 1 PM $ 4.3
+0.22%
$ 4.09 million $ 66,826
May 5, 12 PM $ 4.28
-0.78%
$ 4.08 million $ 66,215
May 5, 11 AM $ 4.32
-0.27%
$ 4.11 million $ 65,988
May 5, 10 AM $ 4.33
+0.49%
$ 4.12 million $ 65,517
May 5, 9 AM $ 4.31
-0.08%
$ 4.1 million $ 70,419
May 5, 8 AM $ 4.31
-0.79%
$ 4.1 million $ 69,754
May 5, 7 AM $ 4.34
+0.70%
$ 4.13 million $ 69,528
May 5, 6 AM $ 4.32
+4.41%
$ 4.11 million $ 70,602
May 5, 5 AM $ 4.14
+0.12%
$ 3.94 million $ 60,721
May 5, 4 AM $ 4.13
-2.84%
$ 3.93 million $ 60,538
May 5, 3 AM $ 4.25
-0.12%
$ 4.05 million $ 60,323
May 5, 2 AM $ 4.25
-1.29%
$ 4.05 million $ 59,828
May 5, 1 AM $ 4.31
-0.04%
$ 4.1 million $ 59,226
May 5, 12 AM $ 4.28
-0.03%
$ 4.07 million $ 59,492
May 4, 11 PM $ 4.4
+0.71%
$ 4.19 million $ 59,466
May 4, 10 PM $ 4.34
-0.35%
$ 4.13 million $ 58,729
May 4, 9 PM $ 4.37
+0.31%
$ 4.16 million $ 58,577
May 4, 8 PM $ 4.38
+0.57%
$ 4.17 million $ 59,884