Drop Historical Data

DROP Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $1.98
-3.47%
$1.87 million $49,075
Jul 8, 10 PM $2.06
+0.57%
$1.95 million $47,283
Jul 8, 9 PM $2.07
+0.49%
$1.96 million $47,274
Jul 8, 8 PM $2.07
+1.12%
$1.96 million $47,389
Jul 8, 7 PM $2.04
-0.11%
$1.93 million $47,510
Jul 8, 6 PM $2.05
-0.67%
$1.94 million $47,455
Jul 8, 5 PM $2.05
+0.53%
$1.94 million $46,996
Jul 8, 4 PM $2.04
-0.86%
$1.93 million $47,363
Jul 8, 3 PM $2.06
+0.50%
$1.95 million $47,321
Jul 8, 2 PM $2.05
-1.33%
$1.94 million $46,594
Jul 8, 1 PM $2.08
+1.20%
$1.97 million $44,315
Jul 8, 12 PM $2.05
-1.11%
$1.94 million $44,407
Jul 8, 11 AM $2.07
-0.54%
$1.96 million $44,243
Jul 8, 10 AM $2.08
-1.99%
$1.97 million $43,660
Jul 8, 9 AM $2.09
-1.56%
$1.98 million $43,622
Jul 8, 8 AM $2.12
+0.05%
$2 million $43,543
Jul 8, 7 AM $2.11
-0.80%
$2 million $43,632
Jul 8, 6 AM $2.13
+1.84%
$2.01 million $43,608
Jul 8, 5 AM $2.08
-0.72%
$1.97 million $43,790
Jul 8, 4 AM $2.1
+0.27%
$1.99 million $44,594
Jul 8, 3 AM $2.1
-0.17%
$1.99 million $46,452
Jul 8, 2 AM $2.1
-2.00%
$1.99 million $47,526
Jul 8, 1 AM $2.13
-0.76%
$2.02 million $47,270
Jul 8, 12 AM $2.15
+0.40%
$2.04 million $47,294
Jul 7, 11 PM $2.14
+0.03%
$2.03 million $47,398
Jul 7, 10 PM $2.15
+0.33%
$2.03 million $47,751
Jul 7, 9 PM $2.14
+0.02%
$2.03 million $57,221
Jul 7, 8 PM $2.14
+0.10%
$2.03 million $58,935
Jul 7, 7 PM $2.14
-0.25%
$2.03 million $58,966
Jul 7, 6 PM $2.14
-0.72%
$2.03 million $58,655
Jul 7, 5 PM $2.16
+0.89%
$2.05 million $58,437
Jul 7, 4 PM $2.15
-0.45%
$2.03 million $58,835
Jul 7, 3 PM $2.16
+0.72%
$2.05 million $58,780
Jul 7, 2 PM $2.14
-0.07%
$2.03 million $59,456
Jul 7, 1 PM $2.14
-0.05%
$2.03 million $59,536
Jul 7, 12 PM $2.14
-0.66%
$2.03 million $59,154
Jul 7, 11 AM $2.15
+0.51%
$2.04 million $59,216
Jul 7, 10 AM $2.14
-0.76%
$2.02 million $59,188
Jul 7, 9 AM $2.16
+0.33%
$2.04 million $59,259
Jul 7, 8 AM $2.15
+0.69%
$2.04 million $59,537
Jul 7, 7 AM $2.14
-0.52%
$2.02 million $59,825
Jul 7, 6 AM $2.15
-0.29%
$2.03 million $60,024
Jul 7, 5 AM $2.14
-0.40%
$2.03 million $60,219
Jul 7, 4 AM $2.14
+0.31%
$2.02 million $59,377
Jul 7, 3 AM $2.17
-0.93%
$2.06 million $62,958
Jul 7, 2 AM $2.19
-0.30%
$2.08 million $60,359
Jul 7, 1 AM $2.2
-0.40%
$2.08 million $60,361
Jul 7, 12 AM $2.18
-1.67%
$2.06 million $60,211
Jul 6, 11 PM $2.19
-2.73%
$2.08 million $60,211
Jul 6, 10 PM $2.34
-0.47%
$2.22 million $42,829