Drop Historical Data

DROP Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 4.25
+1.59%
$ 4.04 million $ 51,687
May 8, 9 PM $ 4.19
-0.33%
$ 3.98 million $ 51,796
May 8, 8 PM $ 4.2
+1.16%
$ 4 million $ 52,190
May 8, 7 PM $ 4.16
-0.21%
$ 3.96 million $ 53,139
May 8, 6 PM $ 4.17
-0.80%
$ 3.97 million $ 51,787
May 8, 5 PM $ 4.2
-0.06%
$ 4 million $ 51,789
May 8, 4 PM $ 4.21
+0.51%
$ 4 million $ 51,840
May 8, 3 PM $ 4.19
+0.49%
$ 3.99 million $ 51,555
May 8, 2 PM $ 4.18
-0.90%
$ 3.97 million $ 53,107
May 8, 1 PM $ 4.21
+1.38%
$ 4 million $ 53,276
May 8, 12 PM $ 4.15
-1.68%
$ 3.95 million $ 53,302
May 8, 11 AM $ 4.16
-0.94%
$ 3.96 million $ 56,707
May 8, 10 AM $ 4.2
+0.64%
$ 3.99 million $ 56,330
May 8, 9 AM $ 4.17
-0.57%
$ 3.97 million $ 56,661
May 8, 8 AM $ 4.2
+1.37%
$ 4 million $ 56,001
May 8, 7 AM $ 4.14
-1.38%
$ 3.94 million $ 56,500
May 8, 6 AM $ 4.2
-0.19%
$ 3.99 million $ 56,101
May 8, 5 AM $ 4.2
+0.68%
$ 4 million $ 60,295
May 8, 4 AM $ 4.18
+0.67%
$ 3.97 million $ 60,514
May 8, 3 AM $ 4.16
+0.38%
$ 3.95 million $ 59,569
May 8, 2 AM $ 4.14
-0.80%
$ 3.94 million $ 60,937
May 8, 1 AM $ 4.17
-0.40%
$ 3.97 million $ 60,802
May 8, 12 AM $ 4.18
+0.90%
$ 3.98 million $ 60,980
May 7, 11 PM $ 4.14
+0.56%
$ 3.94 million $ 60,967
May 7, 10 PM $ 4.12
-0.72%
$ 3.92 million $ 60,065
May 7, 9 PM $ 4.15
-0.43%
$ 3.94 million $ 59,627
May 7, 8 PM $ 4.17
+0.12%
$ 3.97 million $ 60,759
May 7, 7 PM $ 4.17
+0.22%
$ 3.97 million $ 59,862
May 7, 6 PM $ 4.17
+0.47%
$ 3.97 million $ 60,218
May 7, 5 PM $ 4.13
-0.70%
$ 3.93 million $ 60,324
May 7, 4 PM $ 4.14
+0.36%
$ 3.94 million $ 60,865
May 7, 3 PM $ 4.14
-0.43%
$ 3.94 million $ 61,164
May 7, 2 PM $ 4.16
-0.91%
$ 3.96 million $ 59,660
May 7, 1 PM $ 4.2
+0.05%
$ 3.99 million $ 59,354
May 7, 12 PM $ 4.19
+0.43%
$ 3.99 million $ 59,356
May 7, 11 AM $ 4.17
-0.39%
$ 3.97 million $ 55,596
May 7, 10 AM $ 4.19
-0.60%
$ 3.99 million $ 55,569
May 7, 9 AM $ 4.21
+1.34%
$ 4.01 million $ 56,117
May 7, 8 AM $ 4.16
+0.24%
$ 3.95 million $ 56,198
May 7, 7 AM $ 4.14
-0.67%
$ 3.94 million $ 56,251
May 7, 6 AM $ 4.17
-0.30%
$ 3.96 million $ 56,257
May 7, 5 AM $ 4.18
-0.17%
$ 3.98 million $ 60,657
May 7, 4 AM $ 4.19
+1.01%
$ 3.98 million $ 61,120
May 7, 3 AM $ 4.15
+0.10%
$ 3.95 million $ 64,138
May 7, 2 AM $ 4.14
-0.42%
$ 3.94 million $ 63,068
May 7, 1 AM $ 4.21
+0.01%
$ 4 million $ 65,476
May 7, 12 AM $ 4.2
-0.28%
$ 4 million $ 65,516
May 6, 11 PM $ 4.16
-0.17%
$ 3.95 million $ 65,691
May 6, 10 PM $ 4.17
+0.40%
$ 3.97 million $ 66,186
May 6, 9 PM $ 4.13
-1.06%
$ 3.93 million $ 65,976