Drop Historical Data

DROP Page 27
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $1.93
-0.47%
$1.83 million $52,144
Jul 10, 11 PM $1.94
-0.97%
$1.83 million $52,095
Jul 10, 10 PM $1.95
+0.27%
$1.85 million $52,457
Jul 10, 9 PM $1.94
-0.54%
$1.84 million $52,445
Jul 10, 8 PM $1.96
-0.29%
$1.85 million $52,620
Jul 10, 7 PM $1.94
-0.23%
$1.83 million $52,386
Jul 10, 6 PM $1.94
-0.18%
$1.84 million $52,554
Jul 10, 5 PM $1.94
-0.94%
$1.84 million $52,797
Jul 10, 4 PM $1.96
-0.29%
$1.85 million $52,877
Jul 10, 3 PM $1.96
-0.28%
$1.86 million $50,137
Jul 10, 2 PM $1.97
-0.45%
$1.86 million $48,941
Jul 10, 1 PM $1.98
+0.27%
$1.87 million $48,051
Jul 10, 12 PM $1.97
-0.03%
$1.87 million $47,930
Jul 10, 11 AM $1.98
-0.13%
$1.87 million $48,038
Jul 10, 10 AM $1.98
-0.35%
$1.88 million $48,043
Jul 10, 9 AM $1.99
+0.57%
$1.89 million $47,867
Jul 10, 8 AM $1.98
-0.03%
$1.87 million $47,703
Jul 10, 7 AM $1.97
-0.80%
$1.87 million $46,057
Jul 10, 6 AM $1.99
-0.31%
$1.88 million $46,821
Jul 10, 5 AM $1.99
+1.00%
$1.88 million $46,485
Jul 10, 4 AM $1.98
+0.80%
$1.88 million $46,442
Jul 10, 3 AM $1.98
+0.03%
$1.88 million $46,309
Jul 10, 2 AM $1.99
+0.77%
$1.88 million $47,553
Jul 10, 1 AM $1.97
-0.14%
$1.86 million $46,632
Jul 10, 12 AM $1.97
-0.32%
$1.86 million $46,229
Jul 9, 11 PM $1.98
-0.17%
$1.88 million $46,137
Jul 9, 10 PM $1.99
+0.05%
$1.89 million $47,865
Jul 9, 9 PM $1.97
-0.10%
$1.86 million $48,091
Jul 9, 8 PM $1.99
+0.23%
$1.89 million $47,867
Jul 9, 7 PM $1.99
+0.20%
$1.88 million $47,763
Jul 9, 6 PM $1.99
+0.29%
$1.88 million $47,835
Jul 9, 5 PM $2
+0.53%
$1.89 million $48,142
Jul 9, 4 PM $1.99
+0.93%
$1.88 million $47,935
Jul 9, 3 PM $2
-0.02%
$1.89 million $48,035
Jul 9, 2 PM $1.99
+0.82%
$1.89 million $48,533
Jul 9, 1 PM $1.97
-0.74%
$1.87 million $50,721
Jul 9, 12 PM $1.98
-0.04%
$1.88 million $51,020
Jul 9, 11 AM $1.98
+0.32%
$1.88 million $51,131
Jul 9, 10 AM $1.98
-0.59%
$1.87 million $51,578
Jul 9, 9 AM $1.99
-0.28%
$1.88 million $51,662
Jul 9, 8 AM $1.99
+0.54%
$1.88 million $51,698
Jul 9, 7 AM $1.97
-0.72%
$1.87 million $51,724
Jul 9, 6 AM $1.99
+0.30%
$1.88 million $51,058
Jul 9, 5 AM $1.98
+0.21%
$1.88 million $50,860
Jul 9, 4 AM $1.98
-0.21%
$1.88 million $50,688
Jul 9, 3 AM $1.99
+0.71%
$1.88 million $50,463
Jul 9, 2 AM $1.98
-0.14%
$1.88 million $49,088
Jul 9, 1 AM $1.97
+0.01%
$1.86 million $49,336
Jul 9, 12 AM $1.98
+0.03%
$1.88 million $49,310
Jul 8, 11 PM $1.98
-3.47%
$1.87 million $49,075