Drop Historical Data

DROP Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $1.86
-0.68%
$1.76 million $47,834
Jul 13, 12 AM $1.87
-0.30%
$1.77 million $47,765
Jul 12, 11 PM $1.87
+0.36%
$1.77 million $47,492
Jul 12, 10 PM $1.86
+0.52%
$1.77 million $47,332
Jul 12, 9 PM $1.86
-0.23%
$1.76 million $47,382
Jul 12, 8 PM $1.86
+0.04%
$1.76 million $47,412
Jul 12, 7 PM $1.86
-0.15%
$1.76 million $47,217
Jul 12, 6 PM $1.86
+0.13%
$1.77 million $47,567
Jul 12, 5 PM $1.86
-0.72%
$1.76 million $47,881
Jul 12, 4 PM $1.88
+0.09%
$1.78 million $47,691
Jul 12, 3 PM $1.86
+0.01%
$1.76 million $47,604
Jul 12, 2 PM $1.87
+0.51%
$1.77 million $47,837
Jul 12, 1 PM $1.87
+0.71%
$1.77 million $47,581
Jul 12, 12 PM $1.86
-0.25%
$1.76 million $47,420
Jul 12, 11 AM $1.88
+0.47%
$1.78 million $47,138
Jul 12, 10 AM $1.87
+0.89%
$1.78 million $47,442
Jul 12, 9 AM $1.87
-0.11%
$1.78 million $47,485
Jul 12, 8 AM $1.88
+0.32%
$1.78 million $47,533
Jul 12, 7 AM $1.87
-3.44%
$1.77 million $45,070
Jul 12, 6 AM $1.94
-0.26%
$1.84 million $43,532
Jul 12, 5 AM $1.95
+0.55%
$1.85 million $45,753
Jul 12, 4 AM $1.94
-0.58%
$1.84 million $46,007
Jul 12, 3 AM $1.95
+0.28%
$1.85 million $45,868
Jul 12, 2 AM $1.94
+0.21%
$1.84 million $46,014
Jul 12, 1 AM $1.94
-0.78%
$1.84 million $46,740
Jul 12, 12 AM $1.93
-1.30%
$1.83 million $47,277
Jul 11, 11 PM $1.96
+0.69%
$1.85 million $47,485
Jul 11, 10 PM $1.95
-0.34%
$1.84 million $47,396
Jul 11, 9 PM $1.94
-0.02%
$1.83 million $47,402
Jul 11, 8 PM $1.93
-0.71%
$1.83 million $47,012
Jul 11, 7 PM $1.96
+1.31%
$1.85 million $47,477
Jul 11, 6 PM $1.95
-0.75%
$1.85 million $47,064
Jul 11, 5 PM $1.96
-0.15%
$1.86 million $46,884
Jul 11, 4 PM $1.94
-1.35%
$1.83 million $47,023
Jul 11, 3 PM $1.96
+0.55%
$1.85 million $49,731
Jul 11, 2 PM $1.95
+1.09%
$1.85 million $51,171
Jul 11, 1 PM $1.93
-0.44%
$1.83 million $51,963
Jul 11, 12 PM $1.94
+0.03%
$1.84 million $52,135
Jul 11, 11 AM $1.94
-0.95%
$1.84 million $52,214
Jul 11, 10 AM $1.96
+1.44%
$1.86 million $52,060
Jul 11, 9 AM $1.94
-0.73%
$1.83 million $52,203
Jul 11, 8 AM $1.95
+0.90%
$1.85 million $52,258
Jul 11, 7 AM $1.93
-1.14%
$1.83 million $54,044
Jul 11, 6 AM $1.96
+0.39%
$1.85 million $53,869
Jul 11, 5 AM $1.95
-0.07%
$1.85 million $51,632
Jul 11, 4 AM $1.96
-0.12%
$1.85 million $51,655
Jul 11, 3 AM $1.96
+1.20%
$1.86 million $52,014
Jul 11, 2 AM $1.93
-1.37%
$1.83 million $51,947
Jul 11, 1 AM $1.96
+1.55%
$1.86 million $52,119
Jul 11, 12 AM $1.93
-0.47%
$1.83 million $52,144