Drop Historical Data

DROP Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 4.26
-1.61%
$ 4.06 million $ 50,472
May 10, 10 PM $ 4.33
-1.37%
$ 4.12 million $ 50,370
May 10, 9 PM $ 4.39
+0.69%
$ 4.18 million $ 51,258
May 10, 8 PM $ 4.36
-0.50%
$ 4.15 million $ 60,105
May 10, 7 PM $ 4.41
+1.69%
$ 4.2 million $ 60,444
May 10, 6 PM $ 4.39
+4.88%
$ 4.18 million $ 60,453
May 10, 5 PM $ 4.17
+0.62%
$ 3.97 million $ 59,696
May 10, 4 PM $ 4.14
+0.55%
$ 3.94 million $ 58,769
May 10, 3 PM $ 4.1
-0.14%
$ 3.9 million $ 57,852
May 10, 2 PM $ 4.11
-0.15%
$ 3.91 million $ 58,478
May 10, 1 PM $ 4.1
-0.77%
$ 3.9 million $ 56,973
May 10, 12 PM $ 4.12
-0.10%
$ 3.92 million $ 57,061
May 10, 11 AM $ 4.12
+0.06%
$ 3.92 million $ 57,485
May 10, 10 AM $ 4.11
+0.05%
$ 3.91 million $ 58,283
May 10, 9 AM $ 4.12
-0.02%
$ 3.92 million $ 58,108
May 10, 8 AM $ 4.12
+0.35%
$ 3.92 million $ 58,073
May 10, 7 AM $ 4.11
-0.41%
$ 3.91 million $ 58,155
May 10, 6 AM $ 4.12
+0.51%
$ 3.92 million $ 57,733
May 10, 5 AM $ 4.09
+0.06%
$ 3.89 million $ 58,233
May 10, 4 AM $ 4.09
-0.20%
$ 3.89 million $ 58,515
May 10, 3 AM $ 4.1
-0.09%
$ 3.9 million $ 58,779
May 10, 2 AM $ 4.1
-0.12%
$ 3.9 million $ 63,874
May 10, 1 AM $ 4.11
+0.10%
$ 3.91 million $ 63,998
May 10, 12 AM $ 4.11
+0.27%
$ 3.91 million $ 64,431
May 9, 11 PM $ 4.09
-0.66%
$ 3.89 million $ 65,171
May 9, 10 PM $ 4.12
+0.41%
$ 3.92 million $ 65,153
May 9, 9 PM $ 4.11
-4.78%
$ 3.91 million $ 64,373
May 9, 8 PM $ 4.32
-1.02%
$ 4.11 million $ 55,408
May 9, 7 PM $ 4.37
+0.53%
$ 4.15 million $ 55,129
May 9, 6 PM $ 4.35
+0.27%
$ 4.14 million $ 55,861
May 9, 5 PM $ 4.33
-0.78%
$ 4.12 million $ 55,885
May 9, 4 PM $ 4.36
-0.42%
$ 4.15 million $ 55,787
May 9, 3 PM $ 4.37
+0.26%
$ 4.16 million $ 56,331
May 9, 2 PM $ 4.36
+0.50%
$ 4.14 million $ 55,555
May 9, 1 PM $ 4.35
+2.91%
$ 4.14 million $ 55,568
May 9, 12 PM $ 4.23
+0.40%
$ 4.03 million $ 55,638
May 9, 11 AM $ 4.22
-0.76%
$ 4.01 million $ 55,290
May 9, 10 AM $ 4.25
+1.25%
$ 4.04 million $ 54,851
May 9, 9 AM $ 4.2
-0.16%
$ 3.99 million $ 54,749
May 9, 8 AM $ 4.2
+0.03%
$ 4 million $ 56,659
May 9, 7 AM $ 4.25
-0.09%
$ 4.05 million $ 56,405
May 9, 6 AM $ 4.19
-0.45%
$ 3.99 million $ 56,766
May 9, 5 AM $ 4.23
+0.23%
$ 4.02 million $ 56,214
May 9, 4 AM $ 4.22
+0.61%
$ 4.01 million $ 56,004
May 9, 3 AM $ 4.18
-0.22%
$ 3.98 million $ 56,522
May 9, 2 AM $ 4.19
-0.01%
$ 3.99 million $ 51,470
May 9, 1 AM $ 4.19
+0.26%
$ 3.99 million $ 51,628
May 9, 12 AM $ 4.18
+0.08%
$ 3.98 million $ 51,302
May 8, 11 PM $ 4.18
-1.42%
$ 3.98 million $ 50,765
May 8, 10 PM $ 4.25
+1.59%
$ 4.04 million $ 51,687