Drop Historical Data

DROP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $1.85
+0.57%
$1.75 million $47,379
Jul 15, 2 AM $1.84
+1.02%
$1.74 million $46,857
Jul 15, 1 AM $1.82
-0.08%
$1.73 million $47,064
Jul 15, 12 AM $1.82
-0.68%
$1.73 million $47,160
Jul 14, 11 PM $1.84
+0.18%
$1.74 million $47,242
Jul 14, 10 PM $1.83
+0.77%
$1.74 million $46,880
Jul 14, 9 PM $1.83
-0.19%
$1.73 million $46,605
Jul 14, 8 PM $1.83
+0.36%
$1.74 million $45,962
Jul 14, 7 PM $1.83
-0.42%
$1.73 million $46,199
Jul 14, 6 PM $1.84
+0.43%
$1.74 million $49,418
Jul 14, 5 PM $1.83
-0.38%
$1.74 million $49,192
Jul 14, 4 PM $1.83
-0.40%
$1.73 million $49,265
Jul 14, 3 PM $1.83
-1.37%
$1.73 million $48,770
Jul 14, 2 PM $1.85
+0.37%
$1.75 million $48,806
Jul 14, 1 PM $1.84
+3.31%
$1.74 million $47,463
Jul 14, 12 PM $1.78
-0.24%
$1.68 million $46,654
Jul 14, 11 AM $1.78
-0.45%
$1.69 million $46,757
Jul 14, 10 AM $1.79
+0.32%
$1.7 million $46,786
Jul 14, 9 AM $1.78
-0.47%
$1.69 million $46,582
Jul 14, 8 AM $1.79
-0.60%
$1.69 million $46,477
Jul 14, 7 AM $1.8
+0.65%
$1.7 million $46,563
Jul 14, 6 AM $1.79
-0.20%
$1.69 million $46,514
Jul 14, 5 AM $1.79
+0.68%
$1.69 million $46,923
Jul 14, 4 AM $1.77
-1.54%
$1.68 million $46,779
Jul 14, 3 AM $1.8
+0.85%
$1.7 million $46,799
Jul 14, 2 AM $1.79
+1.08%
$1.69 million $46,861
Jul 14, 1 AM $1.77
-0.86%
$1.68 million $46,820
Jul 14, 12 AM $1.79
-3.29%
$1.7 million $46,876
Jul 13, 11 PM $1.85
-0.84%
$1.75 million $46,913
Jul 13, 10 PM $1.87
+0.08%
$1.77 million $46,909
Jul 13, 9 PM $1.86
-0.27%
$1.77 million $46,856
Jul 13, 8 PM $1.87
+0.02%
$1.77 million $47,013
Jul 13, 7 PM $1.87
+0.04%
$1.77 million $46,982
Jul 13, 6 PM $1.86
+0.34%
$1.77 million $43,852
Jul 13, 5 PM $1.86
+0.24%
$1.76 million $43,741
Jul 13, 4 PM $1.86
-0.33%
$1.76 million $43,962
Jul 13, 3 PM $1.86
-0.57%
$1.76 million $44,109
Jul 13, 2 PM $1.87
+0.28%
$1.77 million $43,944
Jul 13, 1 PM $1.88
+0.72%
$1.78 million $44,182
Jul 13, 12 PM $1.87
-0.02%
$1.77 million $44,113
Jul 13, 11 AM $1.86
+0.32%
$1.76 million $44,263
Jul 13, 10 AM $1.87
+0.78%
$1.77 million $44,068
Jul 13, 9 AM $1.85
-0.79%
$1.76 million $44,260
Jul 13, 8 AM $1.86
-0.29%
$1.76 million $44,190
Jul 13, 7 AM $1.86
+0.20%
$1.76 million $46,481
Jul 13, 6 AM $1.85
-0.04%
$1.75 million $48,026
Jul 13, 5 AM $1.86
+0.69%
$1.77 million $47,883
Jul 13, 4 AM $1.85
-1.11%
$1.75 million $47,664
Jul 13, 3 AM $1.87
+1.03%
$1.77 million $47,837
Jul 13, 2 AM $1.85
-0.29%
$1.76 million $47,875