Drop Historical Data

DROP Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 4
-1.33%
$ 3.81 million $ 48,832
May 12, 11 PM $ 4.05
+0.77%
$ 3.86 million $ 49,173
May 12, 10 PM $ 4.02
-0.44%
$ 3.83 million $ 49,846
May 12, 9 PM $ 4.04
-0.46%
$ 3.84 million $ 49,638
May 12, 8 PM $ 4.06
+0.40%
$ 3.86 million $ 49,709
May 12, 7 PM $ 4.04
+0.98%
$ 3.84 million $ 49,648
May 12, 6 PM $ 4
-1.25%
$ 3.8 million $ 49,971
May 12, 5 PM $ 4.03
+0.50%
$ 3.83 million $ 51,481
May 12, 4 PM $ 4.01
-1.19%
$ 3.81 million $ 51,266
May 12, 3 PM $ 4.06
+0.54%
$ 3.86 million $ 51,075
May 12, 2 PM $ 4.04
-0.21%
$ 3.84 million $ 50,299
May 12, 1 PM $ 4.05
-0.20%
$ 3.86 million $ 59,849
May 12, 12 PM $ 4.06
+0.13%
$ 3.86 million $ 59,966
May 12, 11 AM $ 4.05
-0.25%
$ 3.86 million $ 59,957
May 12, 10 AM $ 4.07
+0.97%
$ 3.87 million $ 60,076
May 12, 9 AM $ 4.03
-0.68%
$ 3.84 million $ 60,835
May 12, 8 AM $ 4.05
-0.36%
$ 3.85 million $ 60,716
May 12, 7 AM $ 4.07
+1.37%
$ 3.87 million $ 62,098
May 12, 6 AM $ 4.02
-0.46%
$ 3.82 million $ 62,906
May 12, 5 AM $ 4.03
-0.71%
$ 3.84 million $ 71,317
May 12, 4 AM $ 4.07
+0.64%
$ 3.87 million $ 71,538
May 12, 3 AM $ 4.04
-0.07%
$ 3.84 million $ 71,318
May 12, 2 AM $ 4.04
+0.15%
$ 3.84 million $ 71,305
May 12, 1 AM $ 4.06
-0.41%
$ 3.87 million $ 72,010
May 12, 12 AM $ 4.06
-0.72%
$ 3.87 million $ 70,919
May 11, 11 PM $ 4.08
-0.44%
$ 3.88 million $ 70,744
May 11, 10 PM $ 4.11
+0.29%
$ 3.91 million $ 70,314
May 11, 9 PM $ 4.09
-0.15%
$ 3.89 million $ 70,234
May 11, 8 PM $ 4.1
+0.17%
$ 3.9 million $ 70,495
May 11, 7 PM $ 4.09
-0.06%
$ 3.89 million $ 70,469
May 11, 6 PM $ 4.1
-0.73%
$ 3.9 million $ 70,553
May 11, 5 PM $ 4.13
+0.23%
$ 3.93 million $ 69,985
May 11, 4 PM $ 4.13
+0.77%
$ 3.93 million $ 71,127
May 11, 3 PM $ 4.1
-0.44%
$ 3.9 million $ 72,613
May 11, 2 PM $ 4.12
+1.83%
$ 3.92 million $ 72,628
May 11, 1 PM $ 4.05
-0.03%
$ 3.85 million $ 64,603
May 11, 12 PM $ 4.05
+0.60%
$ 3.85 million $ 64,545
May 11, 11 AM $ 4.03
-0.89%
$ 3.84 million $ 63,616
May 11, 10 AM $ 4.07
+0.54%
$ 3.87 million $ 63,252
May 11, 9 AM $ 4.05
+0.77%
$ 3.85 million $ 62,415
May 11, 8 AM $ 4.02
-1.31%
$ 3.82 million $ 62,340
May 11, 7 AM $ 4.07
+0.39%
$ 3.88 million $ 61,332
May 11, 6 AM $ 4.08
-1.33%
$ 3.88 million $ 60,961
May 11, 5 AM $ 4.21
+0.12%
$ 4 million $ 52,372
May 11, 4 AM $ 4.21
+0.78%
$ 4 million $ 52,193
May 11, 3 AM $ 4.18
+0.38%
$ 3.98 million $ 52,251
May 11, 2 AM $ 4.15
-1.62%
$ 3.95 million $ 51,981
May 11, 1 AM $ 4.22
+1.17%
$ 4.02 million $ 50,660
May 11, 12 AM $ 4.18
-2.07%
$ 3.98 million $ 50,669
May 10, 11 PM $ 4.26
-1.61%
$ 4.06 million $ 50,472