Drop Historical Data

DROP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $1.92
+0.98%
$1.82 million $53,913
Jul 17, 3 AM $1.9
-0.05%
$1.8 million $53,855
Jul 17, 2 AM $1.91
-0.89%
$1.81 million $50,088
Jul 17, 1 AM $1.92
+1.67%
$1.82 million $50,318
Jul 17, 12 AM $1.89
+0.26%
$1.79 million $49,615
Jul 16, 11 PM $1.89
-4.72%
$1.79 million $46,545
Jul 16, 10 PM $1.98
+0.61%
$1.87 million $46,648
Jul 16, 9 PM $1.97
+0.02%
$1.87 million $42,407
Jul 16, 8 PM $1.97
-0.84%
$1.86 million $47,317
Jul 16, 7 PM $1.98
-0.51%
$1.88 million $47,679
Jul 16, 6 PM $1.99
-0.24%
$1.88 million $45,557
Jul 16, 5 PM $1.99
-0.37%
$1.88 million $45,049
Jul 16, 4 PM $1.97
-0.71%
$1.87 million $46,372
Jul 16, 3 PM $1.98
+0.10%
$1.87 million $46,353
Jul 16, 2 PM $1.99
+1.13%
$1.89 million $46,132
Jul 16, 1 PM $1.99
+0.19%
$1.88 million $49,243
Jul 16, 12 PM $1.98
-0.31%
$1.88 million $49,490
Jul 16, 11 AM $1.99
+0.05%
$1.88 million $49,753
Jul 16, 10 AM $1.99
+0.51%
$1.89 million $49,534
Jul 16, 9 AM $1.97
-0.47%
$1.86 million $49,930
Jul 16, 8 AM $1.99
+0.40%
$1.89 million $50,041
Jul 16, 7 AM $1.98
-0.41%
$1.88 million $50,021
Jul 16, 6 AM $1.97
+0.23%
$1.87 million $50,228
Jul 16, 5 AM $1.97
+1.06%
$1.87 million $50,450
Jul 16, 4 AM $1.95
+0.27%
$1.85 million $50,400
Jul 16, 3 AM $1.94
-0.04%
$1.84 million $50,256
Jul 16, 2 AM $1.94
-0.27%
$1.84 million $50,855
Jul 16, 1 AM $1.94
-0.94%
$1.84 million $50,590
Jul 16, 12 AM $1.94
-0.13%
$1.84 million $50,412
Jul 15, 11 PM $1.94
+1.64%
$1.84 million $50,504
Jul 15, 10 PM $1.93
+0.09%
$1.83 million $50,738
Jul 15, 9 PM $1.91
-1.08%
$1.81 million $51,039
Jul 15, 8 PM $1.91
+0.97%
$1.81 million $51,262
Jul 15, 7 PM $1.91
+0.42%
$1.81 million $50,922
Jul 15, 6 PM $1.81
-3.08%
$1.72 million $43,012
Jul 15, 5 PM $1.87
+0.35%
$1.77 million $50,785
Jul 15, 4 PM $1.86
+1.89%
$1.76 million $49,284
Jul 15, 3 PM $1.83
-1.48%
$1.73 million $49,254
Jul 15, 2 PM $1.85
+2.03%
$1.76 million $49,351
Jul 15, 1 PM $1.82
-1.47%
$1.72 million $47,238
Jul 15, 12 PM $1.84
-0.85%
$1.74 million $47,662
Jul 15, 11 AM $1.85
+1.01%
$1.76 million $47,275
Jul 15, 10 AM $1.82
-1.59%
$1.73 million $47,404
Jul 15, 9 AM $1.82
-1.46%
$1.72 million $47,108
Jul 15, 8 AM $1.82
-0.32%
$1.73 million $47,179
Jul 15, 7 AM $1.82
-1.37%
$1.73 million $47,078
Jul 15, 6 AM $1.84
+1.09%
$1.74 million $47,146
Jul 15, 5 AM $1.82
-1.19%
$1.72 million $47,027
Jul 15, 4 AM $1.85
+0.46%
$1.75 million $47,327
Jul 15, 3 AM $1.85
+0.57%
$1.75 million $47,379