Drop Historical Data

DROP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $1.99
+0.54%
$1.88 million $39,317
Jul 19, 4 AM $1.97
+0.22%
$1.87 million $39,450
Jul 19, 3 AM $1.97
+6.26%
$1.86 million $39,239
Jul 19, 2 AM $1.85
-0.27%
$1.75 million $30,109
Jul 19, 1 AM $1.85
+0.87%
$1.75 million $30,106
Jul 19, 12 AM $1.84
-0.65%
$1.74 million $29,811
Jul 18, 11 PM $1.85
+0.00%
$1.75 million $31,224
Jul 18, 10 PM $1.85
+0.00%
$1.75 million $32,867
Jul 18, 9 PM $1.85
+0.00%
$1.75 million $34,809
Jul 18, 8 PM $1.85
+0.00%
$1.75 million $36,672
Jul 18, 7 PM $1.85
-0.04%
$1.75 million $38,367
Jul 18, 6 PM $1.85
+0.00%
$1.75 million $40,466
Jul 18, 5 PM $1.85
-0.21%
$1.75 million $42,550
Jul 18, 4 PM $1.85
-0.47%
$1.75 million $43,080
Jul 18, 3 PM $1.88
+1.01%
$1.78 million $42,987
Jul 18, 2 PM $1.87
-0.31%
$1.77 million $42,882
Jul 18, 1 PM $1.87
+0.72%
$1.77 million $42,745
Jul 18, 12 PM $1.88
+0.50%
$1.78 million $45,062
Jul 18, 11 AM $1.86
-1.09%
$1.76 million $44,825
Jul 18, 10 AM $1.87
+0.92%
$1.77 million $44,793
Jul 18, 9 AM $1.86
-0.73%
$1.76 million $44,691
Jul 18, 8 AM $1.87
-0.40%
$1.77 million $44,863
Jul 18, 7 AM $1.88
+0.21%
$1.78 million $44,719
Jul 18, 6 AM $1.88
+0.31%
$1.78 million $44,885
Jul 18, 5 AM $1.87
-0.38%
$1.77 million $45,040
Jul 18, 4 AM $1.88
-0.06%
$1.78 million $45,076
Jul 18, 3 AM $1.88
+0.88%
$1.78 million $45,249
Jul 18, 2 AM $1.87
-0.16%
$1.77 million $48,944
Jul 18, 1 AM $1.87
-0.78%
$1.77 million $48,969
Jul 18, 12 AM $1.88
-0.10%
$1.78 million $49,997
Jul 17, 11 PM $1.88
+1.06%
$1.78 million $52,938
Jul 17, 10 PM $1.86
-1.24%
$1.76 million $53,106
Jul 17, 9 PM $1.88
+0.20%
$1.78 million $52,935
Jul 17, 8 PM $1.88
+0.41%
$1.78 million $53,177
Jul 17, 7 PM $1.88
+0.24%
$1.78 million $52,966
Jul 17, 6 PM $1.87
+0.27%
$1.77 million $52,745
Jul 17, 5 PM $1.92
+0.50%
$1.82 million $55,624
Jul 17, 4 PM $1.89
+0.12%
$1.79 million $55,557
Jul 17, 3 PM $1.9
+0.07%
$1.8 million $55,683
Jul 17, 2 PM $1.9
-0.05%
$1.8 million $56,188
Jul 17, 1 PM $1.91
+0.75%
$1.81 million $56,380
Jul 17, 12 PM $1.93
+0.44%
$1.83 million $54,224
Jul 17, 11 AM $1.9
-1.12%
$1.8 million $54,293
Jul 17, 10 AM $1.9
-0.05%
$1.8 million $54,218
Jul 17, 9 AM $1.92
+0.85%
$1.82 million $54,277
Jul 17, 8 AM $1.91
+0.44%
$1.81 million $54,217
Jul 17, 7 AM $1.91
-0.74%
$1.81 million $54,163
Jul 17, 6 AM $1.92
+1.62%
$1.82 million $54,158
Jul 17, 5 AM $1.9
-1.30%
$1.8 million $53,919
Jul 17, 4 AM $1.92
+0.98%
$1.82 million $53,913