Drop Historical Data

DROP Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 3.76
+0.74%
$ 3.58 million $ 59,679
May 17, 12 AM $ 3.74
-0.17%
$ 3.56 million $ 58,500
May 16, 11 PM $ 3.75
-0.39%
$ 3.56 million $ 58,273
May 16, 10 PM $ 3.78
+1.01%
$ 3.6 million $ 58,097
May 16, 9 PM $ 3.74
-0.44%
$ 3.56 million $ 58,177
May 16, 8 PM $ 3.78
+0.71%
$ 3.6 million $ 58,244
May 16, 7 PM $ 3.76
-0.43%
$ 3.58 million $ 55,961
May 16, 6 PM $ 3.78
+0.38%
$ 3.59 million $ 56,401
May 16, 5 PM $ 3.76
-0.38%
$ 3.58 million $ 56,278
May 16, 4 PM $ 3.77
+0.91%
$ 3.59 million $ 56,150
May 16, 3 PM $ 3.74
-1.45%
$ 3.56 million $ 56,231
May 16, 2 PM $ 3.79
+0.08%
$ 3.61 million $ 55,437
May 16, 1 PM $ 3.8
+1.24%
$ 3.61 million $ 55,140
May 16, 12 PM $ 3.76
-0.28%
$ 3.58 million $ 55,100
May 16, 11 AM $ 3.78
+0.63%
$ 3.59 million $ 54,767
May 16, 10 AM $ 3.75
-0.07%
$ 3.57 million $ 54,567
May 16, 9 AM $ 3.76
-1.07%
$ 3.57 million $ 54,490
May 16, 8 AM $ 3.8
-0.18%
$ 3.61 million $ 54,500
May 16, 7 AM $ 3.8
+0.27%
$ 3.62 million $ 54,299
May 16, 6 AM $ 3.77
-4.98%
$ 3.58 million $ 54,482
May 16, 5 AM $ 3.96
+0.80%
$ 3.77 million $ 50,752
May 16, 4 AM $ 3.93
+0.14%
$ 3.74 million $ 50,492
May 16, 3 AM $ 3.93
-2.00%
$ 3.74 million $ 50,175
May 16, 2 AM $ 4.01
-0.65%
$ 3.82 million $ 44,828
May 16, 1 AM $ 4.04
+0.89%
$ 3.84 million $ 44,966
May 16, 12 AM $ 4
-3.97%
$ 3.81 million $ 45,149
May 15, 11 PM $ 4.16
+0.25%
$ 3.96 million $ 45,468
May 15, 10 PM $ 4.17
-1.37%
$ 3.96 million $ 46,052
May 15, 9 PM $ 4.22
-0.42%
$ 4.02 million $ 42,348
May 15, 8 PM $ 4.23
+2.06%
$ 4.03 million $ 42,207
May 15, 7 PM $ 4.16
-0.93%
$ 3.96 million $ 46,900
May 15, 6 PM $ 4.2
+0.72%
$ 3.99 million $ 46,912
May 15, 5 PM $ 4.17
+0.41%
$ 3.97 million $ 48,259
May 15, 4 PM $ 4.15
+0.14%
$ 3.95 million $ 48,652
May 15, 3 PM $ 4.15
-0.42%
$ 3.95 million $ 48,410
May 15, 2 PM $ 4.16
-0.55%
$ 3.96 million $ 48,372
May 15, 1 PM $ 4.19
-0.70%
$ 3.99 million $ 53,979
May 15, 12 PM $ 4.22
+0.28%
$ 4.02 million $ 53,890
May 15, 11 AM $ 4.21
+1.18%
$ 4.01 million $ 53,745
May 15, 10 AM $ 4.16
-1.36%
$ 3.96 million $ 53,873
May 15, 9 AM $ 4.23
+1.09%
$ 4.02 million $ 53,449
May 15, 8 AM $ 4.18
-1.44%
$ 3.98 million $ 53,422
May 15, 7 AM $ 4.23
+1.06%
$ 4.03 million $ 53,384
May 15, 6 AM $ 4.19
+0.06%
$ 3.98 million $ 53,672
May 15, 5 AM $ 4.18
-1.09%
$ 3.98 million $ 53,508
May 15, 4 AM $ 4.23
-0.13%
$ 4.02 million $ 54,127
May 15, 3 AM $ 4.22
+1.15%
$ 4.02 million $ 54,331
May 15, 2 AM $ 4.22
-1.76%
$ 4.01 million $ 54,043
May 15, 1 AM $ 4.31
+0.56%
$ 4.1 million $ 54,011
May 15, 12 AM $ 4.29
-0.40%
$ 4.08 million $ 55,894