Drop Historical Data

DROP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $2
+0.15%
$1.9 million $50,543
Jul 21, 6 AM $2
-0.92%
$1.9 million $51,469
Jul 21, 5 AM $2.03
+0.88%
$1.92 million $51,362
Jul 21, 4 AM $2.01
-0.28%
$1.9 million $51,265
Jul 21, 3 AM $2.01
-0.89%
$1.91 million $51,235
Jul 21, 2 AM $2.04
+2.26%
$1.93 million $51,219
Jul 21, 1 AM $1.99
-0.44%
$1.89 million $50,981
Jul 21, 12 AM $2.01
-0.44%
$1.9 million $51,055
Jul 20, 11 PM $2.01
-0.66%
$1.91 million $50,901
Jul 20, 10 PM $2.02
-0.12%
$1.92 million $49,195
Jul 20, 9 PM $2.03
+1.30%
$1.92 million $47,200
Jul 20, 8 PM $2
+0.18%
$1.9 million $45,429
Jul 20, 7 PM $2
-0.07%
$1.9 million $42,708
Jul 20, 6 PM $2
+0.10%
$1.9 million $42,539
Jul 20, 5 PM $2
+0.20%
$1.89 million $42,532
Jul 20, 4 PM $2
-1.37%
$1.89 million $41,433
Jul 20, 3 PM $2.03
+0.04%
$1.92 million $41,914
Jul 20, 2 PM $2.04
+1.95%
$1.93 million $41,266
Jul 20, 1 PM $2.03
+1.56%
$1.93 million $41,287
Jul 20, 12 PM $2.03
+1.67%
$1.92 million $40,679
Jul 20, 11 AM $2.01
-0.96%
$1.9 million $40,184
Jul 20, 10 AM $2.03
-0.29%
$1.92 million $40,056
Jul 20, 9 AM $2.03
+1.52%
$1.93 million $40,056
Jul 20, 8 AM $2.02
-0.60%
$1.92 million $40,002
Jul 20, 7 AM $2.03
+1.51%
$1.92 million $39,983
Jul 20, 6 AM $2.04
+0.63%
$1.93 million $39,007
Jul 20, 5 AM $2.03
+0.50%
$1.92 million $39,003
Jul 20, 4 AM $2.02
-0.66%
$1.91 million $38,964
Jul 20, 3 AM $2.03
+0.42%
$1.92 million $39,125
Jul 20, 2 AM $2.02
-0.83%
$1.92 million $39,137
Jul 20, 1 AM $2.04
+1.93%
$1.93 million $38,964
Jul 20, 12 AM $2
+0.52%
$1.89 million $39,466
Jul 19, 11 PM $1.99
+0.00%
$1.88 million $38,178
Jul 19, 10 PM $1.99
+0.02%
$1.88 million $38,194
Jul 19, 9 PM $1.99
-0.09%
$1.88 million $38,159
Jul 19, 8 PM $1.99
-0.58%
$1.88 million $38,939
Jul 19, 7 PM $2
+0.75%
$1.89 million $38,498
Jul 19, 6 PM $1.98
-0.82%
$1.88 million $43,972
Jul 19, 5 PM $1.99
-0.56%
$1.88 million $41,594
Jul 19, 4 PM $2
+0.96%
$1.89 million $40,905
Jul 19, 3 PM $2
+1.21%
$1.9 million $39,320
Jul 19, 2 PM $1.98
+0.31%
$1.88 million $39,336
Jul 19, 1 PM $2
+0.55%
$1.89 million $39,490
Jul 19, 12 PM $1.97
-0.30%
$1.87 million $39,483
Jul 19, 11 AM $1.98
-0.84%
$1.88 million $39,413
Jul 19, 10 AM $2
+0.87%
$1.89 million $39,601
Jul 19, 9 AM $1.98
-0.01%
$1.88 million $39,488
Jul 19, 8 AM $1.98
-0.27%
$1.88 million $39,357
Jul 19, 7 AM $1.99
+0.11%
$1.88 million $39,414
Jul 19, 6 AM $1.98
+0.17%
$1.88 million $39,320