Drop Historical Data

DROP Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 3.47
-1.16%
$ 3.3 million $ 49,719
May 19, 6 AM $ 3.51
+1.23%
$ 3.34 million $ 49,876
May 19, 5 AM $ 3.47
-1.03%
$ 3.3 million $ 49,722
May 19, 4 AM $ 3.5
+0.12%
$ 3.33 million $ 50,091
May 19, 3 AM $ 3.5
+0.37%
$ 3.33 million $ 51,620
May 19, 2 AM $ 3.49
-0.22%
$ 3.32 million $ 51,513
May 19, 1 AM $ 3.5
-0.97%
$ 3.33 million $ 51,534
May 19, 12 AM $ 3.53
+1.28%
$ 3.36 million $ 51,081
May 18, 11 PM $ 3.48
-0.19%
$ 3.32 million $ 51,369
May 18, 10 PM $ 3.49
+0.50%
$ 3.32 million $ 51,112
May 18, 9 PM $ 3.47
+0.01%
$ 3.3 million $ 47,207
May 18, 8 PM $ 3.47
+0.27%
$ 3.3 million $ 47,332
May 18, 7 PM $ 3.46
-1.54%
$ 3.29 million $ 47,642
May 18, 6 PM $ 3.52
+0.78%
$ 3.35 million $ 47,593
May 18, 5 PM $ 3.49
-0.69%
$ 3.32 million $ 47,752
May 18, 4 PM $ 3.52
+1.04%
$ 3.35 million $ 47,734
May 18, 3 PM $ 3.52
+0.80%
$ 3.35 million $ 47,832
May 18, 2 PM $ 3.49
+0.14%
$ 3.32 million $ 47,409
May 18, 1 PM $ 3.49
-0.72%
$ 3.32 million $ 47,405
May 18, 12 PM $ 3.51
+1.20%
$ 3.34 million $ 47,336
May 18, 11 AM $ 3.46
-1.70%
$ 3.3 million $ 47,294
May 18, 10 AM $ 3.52
+0.18%
$ 3.35 million $ 47,160
May 18, 9 AM $ 3.52
-0.15%
$ 3.35 million $ 47,193
May 18, 8 AM $ 3.52
+0.59%
$ 3.35 million $ 47,455
May 18, 7 AM $ 3.5
+1.04%
$ 3.33 million $ 47,311
May 18, 1 AM $ 3.75
-0.32%
$ 3.57 million $ 47,139
May 18, 12 AM $ 3.77
+0.57%
$ 3.59 million $ 42,767
May 17, 11 PM $ 3.75
-0.94%
$ 3.57 million $ 47,697
May 17, 10 PM $ 3.77
-0.49%
$ 3.59 million $ 47,870
May 17, 9 PM $ 3.77
+0.86%
$ 3.59 million $ 47,280
May 17, 8 PM $ 3.79
-0.26%
$ 3.61 million $ 46,711
May 17, 7 PM $ 3.8
+0.15%
$ 3.61 million $ 48,814
May 17, 6 PM $ 3.79
+0.60%
$ 3.61 million $ 48,413
May 17, 5 PM $ 3.79
+1.03%
$ 3.61 million $ 48,268
May 17, 4 PM $ 3.78
+0.71%
$ 3.59 million $ 48,605
May 17, 3 PM $ 3.75
+0.37%
$ 3.57 million $ 48,615
May 17, 2 PM $ 3.74
-0.25%
$ 3.56 million $ 49,293
May 17, 1 PM $ 3.75
+0.06%
$ 3.57 million $ 49,263
May 17, 12 PM $ 3.76
-0.80%
$ 3.57 million $ 49,615
May 17, 11 AM $ 3.78
+0.86%
$ 3.59 million $ 49,975
May 17, 10 AM $ 3.75
-1.05%
$ 3.56 million $ 50,312
May 17, 9 AM $ 3.78
+0.76%
$ 3.59 million $ 50,491
May 17, 8 AM $ 3.74
-1.14%
$ 3.56 million $ 50,450
May 17, 7 AM $ 3.79
+0.56%
$ 3.6 million $ 50,835
May 17, 6 AM $ 3.77
-0.51%
$ 3.58 million $ 50,701
May 17, 5 AM $ 3.78
+0.60%
$ 3.6 million $ 54,243
May 17, 4 AM $ 3.76
+0.56%
$ 3.58 million $ 54,249
May 17, 3 AM $ 3.74
-0.45%
$ 3.56 million $ 54,119
May 17, 2 AM $ 3.75
-0.20%
$ 3.57 million $ 59,724
May 17, 1 AM $ 3.76
+0.74%
$ 3.58 million $ 59,679