Drop Historical Data

DROP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $1.95
+0.87%
$1.85 million $50,595
Jul 23, 7 AM $1.93
-0.70%
$1.83 million $50,566
Jul 23, 6 AM $1.94
-0.65%
$1.84 million $50,332
Jul 23, 5 AM $1.96
+0.49%
$1.86 million $50,150
Jul 23, 4 AM $1.96
+0.58%
$1.85 million $50,029
Jul 23, 3 AM $1.95
+0.54%
$1.84 million $49,580
Jul 23, 2 AM $1.94
+0.22%
$1.83 million $49,086
Jul 23, 1 AM $1.93
-0.10%
$1.83 million $46,891
Jul 23, 12 AM $1.94
-3.20%
$1.83 million $47,698
Jul 22, 11 PM $1.99
-0.08%
$1.89 million $47,601
Jul 22, 10 PM $1.99
+0.14%
$1.89 million $48,239
Jul 22, 9 PM $1.99
+0.21%
$1.89 million $48,129
Jul 22, 8 PM $1.99
-0.07%
$1.89 million $48,314
Jul 22, 7 PM $2
+0.35%
$1.89 million $48,722
Jul 22, 6 PM $2
+0.34%
$1.89 million $48,708
Jul 22, 5 PM $1.99
+0.15%
$1.89 million $48,740
Jul 22, 4 PM $1.99
+0.11%
$1.89 million $48,929
Jul 22, 3 PM $1.99
-0.27%
$1.89 million $49,197
Jul 22, 2 PM $2
-0.19%
$1.89 million $45,406
Jul 22, 1 PM $2
+0.15%
$1.89 million $45,439
Jul 22, 12 PM $1.99
-0.30%
$1.89 million $45,537
Jul 22, 11 AM $2
-0.29%
$1.89 million $45,495
Jul 22, 10 AM $2.01
+0.35%
$1.9 million $45,323
Jul 22, 9 AM $1.99
-0.40%
$1.89 million $45,472
Jul 22, 8 AM $2
+0.19%
$1.89 million $47,006
Jul 22, 7 AM $1.99
-0.10%
$1.89 million $47,082
Jul 22, 6 AM $1.99
-0.05%
$1.89 million $47,064
Jul 22, 5 AM $1.99
-0.08%
$1.89 million $47,131
Jul 22, 4 AM $1.99
-0.36%
$1.89 million $47,438
Jul 22, 3 AM $2
-0.20%
$1.9 million $47,662
Jul 22, 2 AM $2.01
+0.25%
$1.9 million $47,630
Jul 22, 1 AM $2
+0.35%
$1.9 million $47,471
Jul 22, 12 AM $2
-0.53%
$1.89 million $46,821
Jul 21, 11 PM $2.01
-0.02%
$1.9 million $46,569
Jul 21, 10 PM $2
+0.33%
$1.9 million $45,857
Jul 21, 9 PM $2.01
+0.24%
$1.9 million $45,869
Jul 21, 8 PM $2.01
+0.49%
$1.9 million $45,552
Jul 21, 7 PM $2
+0.20%
$1.9 million $46,734
Jul 21, 6 PM $2
+0.16%
$1.9 million $47,204
Jul 21, 5 PM $2
-0.10%
$1.9 million $47,589
Jul 21, 4 PM $2
-0.22%
$1.9 million $48,690
Jul 21, 3 PM $2.01
+0.48%
$1.9 million $49,554
Jul 21, 2 PM $2
+0.00%
$1.9 million $50,237
Jul 21, 1 PM $2.01
-0.06%
$1.9 million $50,257
Jul 21, 12 PM $2.01
+0.03%
$1.9 million $50,797
Jul 21, 11 AM $2.02
+0.16%
$1.91 million $51,693
Jul 21, 10 AM $2.03
+0.18%
$1.92 million $51,843
Jul 21, 9 AM $2.02
-0.59%
$1.91 million $52,017
Jul 21, 8 AM $2
-0.71%
$1.9 million $50,557
Jul 21, 7 AM $2
+0.15%
$1.9 million $50,543