Drop Historical Data

DROP Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 3.52
-0.38%
$ 3.35 million $ 45,880
May 21, 7 AM $ 3.47
-1.68%
$ 3.3 million $ 46,163
May 21, 6 AM $ 3.53
+0.17%
$ 3.36 million $ 46,306
May 21, 5 AM $ 3.49
+0.24%
$ 3.32 million $ 46,238
May 21, 4 AM $ 3.49
-1.19%
$ 3.32 million $ 46,796
May 21, 3 AM $ 3.53
+0.64%
$ 3.36 million $ 46,885
May 21, 2 AM $ 3.51
+0.42%
$ 3.34 million $ 47,262
May 21, 1 AM $ 3.49
-0.69%
$ 3.32 million $ 47,420
May 21, 12 AM $ 3.52
-0.35%
$ 3.34 million $ 47,606
May 20, 11 PM $ 3.53
+1.03%
$ 3.36 million $ 47,694
May 20, 10 PM $ 3.49
+0.12%
$ 3.32 million $ 47,709
May 20, 9 PM $ 3.48
-0.10%
$ 3.31 million $ 47,828
May 20, 8 PM $ 3.48
+0.07%
$ 3.31 million $ 47,778
May 20, 7 PM $ 3.48
-0.02%
$ 3.32 million $ 47,425
May 20, 6 PM $ 3.49
-0.42%
$ 3.32 million $ 47,523
May 20, 5 PM $ 3.5
-0.41%
$ 3.33 million $ 47,484
May 20, 4 PM $ 3.51
+0.95%
$ 3.34 million $ 47,758
May 20, 3 PM $ 3.47
-1.44%
$ 3.3 million $ 46,680
May 20, 2 PM $ 3.52
-0.35%
$ 3.35 million $ 46,766
May 20, 1 PM $ 3.53
+1.66%
$ 3.36 million $ 46,171
May 20, 12 PM $ 3.48
-1.11%
$ 3.31 million $ 46,200
May 20, 11 AM $ 3.52
+0.08%
$ 3.34 million $ 45,947
May 20, 10 AM $ 3.51
-0.14%
$ 3.34 million $ 45,833
May 20, 9 AM $ 3.51
-0.33%
$ 3.34 million $ 44,881
May 20, 8 AM $ 3.52
+1.55%
$ 3.35 million $ 45,395
May 20, 7 AM $ 3.47
-1.83%
$ 3.3 million $ 45,479
May 20, 6 AM $ 3.54
+0.53%
$ 3.36 million $ 45,444
May 20, 5 AM $ 3.51
+0.49%
$ 3.34 million $ 45,537
May 20, 4 AM $ 3.49
+0.08%
$ 3.32 million $ 44,780
May 20, 3 AM $ 3.49
+0.32%
$ 3.32 million $ 44,859
May 20, 2 AM $ 3.48
-0.14%
$ 3.31 million $ 44,684
May 20, 1 AM $ 3.48
-0.98%
$ 3.31 million $ 44,586
May 20, 12 AM $ 3.52
+0.77%
$ 3.35 million $ 44,577
May 19, 11 PM $ 3.49
-0.85%
$ 3.32 million $ 44,438
May 19, 10 PM $ 3.51
+0.66%
$ 3.34 million $ 44,805
May 19, 9 PM $ 3.48
+0.67%
$ 3.31 million $ 49,381
May 19, 8 PM $ 3.46
-0.65%
$ 3.29 million $ 49,827
May 19, 7 PM $ 3.49
-0.66%
$ 3.32 million $ 49,943
May 19, 6 PM $ 3.51
+0.80%
$ 3.34 million $ 50,181
May 19, 5 PM $ 3.49
+0.34%
$ 3.32 million $ 49,886
May 19, 4 PM $ 3.47
-0.05%
$ 3.3 million $ 49,588
May 19, 3 PM $ 3.47
-0.17%
$ 3.3 million $ 49,318
May 19, 2 PM $ 3.48
-0.81%
$ 3.31 million $ 49,736
May 19, 1 PM $ 3.51
+0.02%
$ 3.34 million $ 49,987
May 19, 12 PM $ 3.49
-0.28%
$ 3.32 million $ 49,915
May 19, 11 AM $ 3.5
-0.32%
$ 3.33 million $ 50,148
May 19, 10 AM $ 3.51
+0.52%
$ 3.34 million $ 50,275
May 19, 9 AM $ 3.49
-0.57%
$ 3.32 million $ 50,318
May 19, 8 AM $ 3.51
+0.89%
$ 3.34 million $ 49,731
May 19, 7 AM $ 3.47
-1.16%
$ 3.3 million $ 49,719