Drop Historical Data

DROP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $1.96
+0.74%
$1.86 million $51,234
Jul 25, 8 AM $1.94
+0.75%
$1.84 million $50,890
Jul 25, 7 AM $1.95
+0.73%
$1.85 million $50,984
Jul 25, 6 AM $1.95
+0.09%
$1.85 million $50,530
Jul 25, 5 AM $1.95
+0.44%
$1.84 million $46,887
Jul 25, 4 AM $1.93
-0.21%
$1.83 million $46,889
Jul 25, 3 AM $1.94
+0.66%
$1.84 million $47,415
Jul 25, 2 AM $1.93
-0.42%
$1.83 million $47,574
Jul 25, 1 AM $1.94
-1.26%
$1.84 million $47,584
Jul 25, 12 AM $1.96
+0.01%
$1.86 million $47,498
Jul 24, 11 PM $1.96
+0.45%
$1.86 million $48,016
Jul 24, 10 PM $1.95
+0.73%
$1.85 million $47,736
Jul 24, 9 PM $1.94
+0.88%
$1.84 million $47,804
Jul 24, 8 PM $1.92
-0.01%
$1.82 million $47,322
Jul 24, 7 PM $1.92
-1.70%
$1.82 million $46,914
Jul 24, 6 PM $1.96
+0.32%
$1.85 million $46,933
Jul 24, 5 PM $1.96
+1.06%
$1.86 million $47,005
Jul 24, 4 PM $1.94
+0.14%
$1.84 million $46,967
Jul 24, 3 PM $1.96
-0.08%
$1.85 million $46,747
Jul 24, 2 PM $1.96
+0.18%
$1.85 million $46,558
Jul 24, 1 PM $1.92
-0.11%
$1.82 million $47,651
Jul 24, 12 PM $1.95
-0.34%
$1.85 million $47,292
Jul 24, 11 AM $1.93
-0.27%
$1.83 million $46,868
Jul 24, 10 AM $1.93
-0.58%
$1.83 million $46,785
Jul 24, 9 AM $1.94
+0.57%
$1.83 million $46,605
Jul 24, 8 AM $1.93
-0.48%
$1.83 million $46,302
Jul 24, 7 AM $1.92
-0.09%
$1.82 million $46,448
Jul 24, 6 AM $1.93
-1.70%
$1.83 million $46,441
Jul 24, 5 AM $1.96
+1.95%
$1.86 million $46,566
Jul 24, 4 AM $1.93
-1.15%
$1.83 million $46,556
Jul 24, 3 AM $1.95
+1.05%
$1.85 million $46,448
Jul 24, 2 AM $1.93
-1.47%
$1.83 million $46,557
Jul 24, 1 AM $1.95
-0.31%
$1.85 million $48,665
Jul 24, 12 AM $1.96
+1.63%
$1.86 million $48,620
Jul 23, 11 PM $1.93
-0.05%
$1.82 million $48,247
Jul 23, 10 PM $1.92
-0.79%
$1.82 million $48,173
Jul 23, 9 PM $1.94
-0.90%
$1.84 million $48,233
Jul 23, 8 PM $1.96
+1.17%
$1.85 million $48,422
Jul 23, 7 PM $1.93
-0.06%
$1.83 million $48,609
Jul 23, 6 PM $1.94
+0.36%
$1.83 million $48,440
Jul 23, 5 PM $1.93
+0.11%
$1.83 million $48,334
Jul 23, 4 PM $1.93
-0.01%
$1.83 million $48,344
Jul 23, 3 PM $1.93
-1.08%
$1.83 million $48,421
Jul 23, 2 PM $1.95
+2.58%
$1.84 million $52,108
Jul 23, 1 PM $1.87
-4.08%
$1.77 million $50,153
Jul 23, 12 PM $1.95
-0.44%
$1.85 million $50,422
Jul 23, 11 AM $1.95
-0.55%
$1.85 million $50,585
Jul 23, 10 AM $1.96
+1.01%
$1.86 million $50,700
Jul 23, 9 AM $1.94
-0.81%
$1.84 million $50,417
Jul 23, 8 AM $1.95
+0.87%
$1.85 million $50,595