Drop Historical Data

DROP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $3.99
+20.97%
$3.91 million $254,984
Sep 1 $3.26
-5.26%
$3.25 million $256,944
Aug 25 $3.57
-15.20%
$3.38 million $247,791
Aug 18 $4.22
-8.48%
$4.16 million $228,592
Aug 11 $4.61
-20.74%
$4.56 million $290,819
Aug 4 $5.74
+19.01%
$5.7 million $436,230
Jul 28 $4.97
-23.50%
$4.77 million $460,633
Jul 21 $6.62
-24.60%
$6.42 million $609,592
Jul 14 $7.95
+30.68%
$8.69 million $993,735
Jul 7 $5.62
+23.11%
$6.02 million $412,237
Jun 30 $4.94
-7.73%
$4.58 million $256,949
Jun 23 $5.7
+39.31%
$5.3 million $255,941
Jun 16 $4.19
-23.48%
$4.05 million $250,589
Jun 9 $5.12
+30.51%
$5.49 million $256,140
Jun 2 $3.87
+25.98%
$3.89 million $257,380
May 26 $3.08
-26.75%
$3.05 million $289,580
May 19 $4.38
-23.63%
$4.17 million $253,609
May 12 $4.94
-32.17%
$5.66 million $253,114
May 5 $7.36
+1.76%
$7.21 million $184,551
Apr 28 $8
+39.27%
$7.16 million $218,642
Apr 21 $5.72
+142.34%
$5.66 million $300,127
Apr 14 $2.37
-12.98%
$2.34 million $228,020
Apr 7 $2.5
+7.80%
$2.69 million $254,045
Mar 31 $2.6
-9.19%
$2.3 million $243,782
Mar 24 $2.46
-25.64%
$2.78 million $226,504
Mar 17 $3
-2.60%
$3.29 million $227,976
Mar 10 $3.47
+8.20%
$3.04 million $168,072
Mar 3 $4.11
-18.83%
$3.17 million $241,766
Feb 24 $5.07
+22.39%
$5.01 million $155,592
Feb 17 $4.23
-9.52%
$4.12 million $127,302
Feb 10 $5.6
+43.38%
$4.64 million $131,846
Feb 3 $3.97
-23.51%
$3.86 million $127,855
Jan 27 $5.18
-38.06%
$5.13 million $147,501
Jan 20 $9.2
+2.22%
$8.29 million $130,555
Jan 13 $10.21
-23.41%
$8.91 million $146,158
Jan 6 $10.39
+34.25%
$13.2 million $135,733
Dec 30 $8.01
+11.12%
$7.68 million $90,061
Dec 23 $7.63
-16.66%
$7.13 million $63,798
Dec 16 $8.74
-22.30%
$9.06 million $67,415
Dec 9 $11.53
-31.88%
$11.07 million $74,637
Dec 2 $17.77
-17.11%
$16.74 million $105,708
Nov 25 $21.43
+28.92%
$-- $120,907
Download