Drop Historical Data

DROP Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 3.49
+0.21%
$ 3.32 million $ 44,918
May 25, 9 AM $ 3.49
-0.14%
$ 3.32 million $ 44,957
May 25, 8 AM $ 3.49
-0.83%
$ 3.32 million $ 44,715
May 25, 7 AM $ 3.52
+0.79%
$ 3.35 million $ 44,129
May 25, 6 AM $ 3.49
-0.22%
$ 3.32 million $ 44,279
May 25, 5 AM $ 3.46
-0.74%
$ 3.3 million $ 44,464
May 25, 4 AM $ 3.49
-0.38%
$ 3.32 million $ 44,444
May 25, 3 AM $ 3.5
+0.66%
$ 3.33 million $ 44,377
May 25, 2 AM $ 3.52
+0.70%
$ 3.35 million $ 44,238
May 25, 1 AM $ 3.51
-0.11%
$ 3.34 million $ 43,751
May 25, 12 AM $ 3.52
-0.30%
$ 3.35 million $ 43,982
May 24, 11 PM $ 3.53
+0.60%
$ 3.36 million $ 44,130
May 24, 10 PM $ 3.53
+1.39%
$ 3.36 million $ 45,007
May 24, 9 PM $ 3.49
-0.51%
$ 3.32 million $ 45,111
May 24, 8 PM $ 3.51
+1.47%
$ 3.34 million $ 45,458
May 24, 7 PM $ 3.47
-1.95%
$ 3.3 million $ 45,347
May 24, 6 PM $ 3.53
+1.79%
$ 3.36 million $ 45,151
May 24, 5 PM $ 3.47
+0.04%
$ 3.3 million $ 45,323
May 24, 4 PM $ 3.47
-1.82%
$ 3.3 million $ 45,553
May 24, 3 PM $ 3.52
+1.55%
$ 3.35 million $ 45,737
May 24, 2 PM $ 3.48
+0.09%
$ 3.31 million $ 45,783
May 24, 1 PM $ 3.47
+0.24%
$ 3.31 million $ 45,637
May 24, 12 PM $ 3.47
-0.76%
$ 3.3 million $ 45,751
May 24, 11 AM $ 3.49
+0.06%
$ 3.32 million $ 45,513
May 24, 10 AM $ 3.49
-0.78%
$ 3.32 million $ 45,825
May 24, 9 AM $ 3.51
+0.29%
$ 3.34 million $ 45,748
May 24, 8 AM $ 3.5
+0.79%
$ 3.33 million $ 45,743
May 24, 7 AM $ 3.49
-1.29%
$ 3.32 million $ 45,817
May 24, 6 AM $ 3.53
+0.02%
$ 3.36 million $ 45,817
May 24, 5 AM $ 3.53
+0.19%
$ 3.36 million $ 46,034
May 24, 4 AM $ 3.52
+0.88%
$ 3.35 million $ 46,197
May 24, 3 AM $ 3.49
+0.53%
$ 3.32 million $ 46,260
May 24, 2 AM $ 3.5
-0.82%
$ 3.33 million $ 46,349
May 24, 1 AM $ 3.51
+0.64%
$ 3.34 million $ 46,613
May 24, 12 AM $ 3.49
-1.13%
$ 3.32 million $ 46,674
May 23, 11 PM $ 3.53
+1.47%
$ 3.35 million $ 45,854
May 23, 10 PM $ 3.47
-1.53%
$ 3.31 million $ 45,051
May 23, 9 PM $ 3.53
-0.15%
$ 3.36 million $ 44,991
May 23, 8 PM $ 3.53
+0.13%
$ 3.36 million $ 44,776
May 23, 7 PM $ 3.52
+0.57%
$ 3.35 million $ 44,704
May 23, 6 PM $ 3.5
+1.03%
$ 3.33 million $ 44,715
May 23, 5 PM $ 3.46
-1.87%
$ 3.3 million $ 44,719
May 23, 4 PM $ 3.53
+2.03%
$ 3.35 million $ 44,601
May 23, 3 PM $ 3.46
-1.10%
$ 3.29 million $ 44,355
May 23, 2 PM $ 3.5
-0.40%
$ 3.33 million $ 45,771
May 23, 1 PM $ 3.5
+1.23%
$ 3.33 million $ 45,665
May 23, 12 PM $ 3.46
-0.99%
$ 3.29 million $ 45,594
May 23, 11 AM $ 3.5
+0.92%
$ 3.33 million $ 45,547
May 23, 10 AM $ 3.46
-1.61%
$ 3.29 million $ 46,068
May 23, 9 AM $ 3.52
+0.76%
$ 3.35 million $ 46,136