Drop Historical Data

DROP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $2.04
-0.49%
$1.93 million $46,129
Jul 27, 9 AM $2.05
+0.86%
$1.94 million $46,203
Jul 27, 8 AM $2.02
-1.03%
$1.91 million $46,156
Jul 27, 7 AM $2.02
-0.91%
$1.91 million $46,097
Jul 27, 6 AM $2.02
-0.69%
$1.91 million $45,863
Jul 27, 5 AM $2.04
+1.41%
$1.93 million $46,069
Jul 27, 4 AM $2.01
+0.48%
$1.91 million $46,049
Jul 27, 3 AM $2.02
-0.13%
$1.91 million $46,080
Jul 27, 2 AM $2
-0.36%
$1.9 million $45,588
Jul 27, 1 AM $2.02
+0.31%
$1.91 million $45,614
Jul 27, 12 AM $2
-0.78%
$1.9 million $45,380
Jul 26, 11 PM $2.02
+0.95%
$1.91 million $45,554
Jul 26, 10 PM $2
-2.02%
$1.9 million $45,596
Jul 26, 9 PM $2.04
+0.53%
$1.93 million $45,698
Jul 26, 8 PM $2.02
+0.52%
$1.91 million $45,216
Jul 26, 7 PM $2.01
-0.27%
$1.91 million $45,306
Jul 26, 6 PM $2.01
+0.10%
$1.9 million $45,363
Jul 26, 5 PM $2.01
+0.41%
$1.91 million $44,758
Jul 26, 4 PM $2
-0.48%
$1.9 million $43,632
Jul 26, 3 PM $2.02
+0.12%
$1.91 million $43,800
Jul 26, 2 PM $2.01
-0.04%
$1.91 million $44,243
Jul 26, 1 PM $2.01
-0.38%
$1.9 million $44,785
Jul 26, 12 PM $2.02
-1.45%
$1.91 million $45,672
Jul 26, 11 AM $2.05
+5.64%
$1.94 million $49,058
Jul 26, 10 AM $1.94
-1.74%
$1.84 million $49,250
Jul 26, 9 AM $1.97
+1.08%
$1.87 million $49,582
Jul 26, 8 AM $1.96
+0.36%
$1.86 million $50,141
Jul 26, 7 AM $1.96
-0.44%
$1.85 million $50,097
Jul 26, 6 AM $1.94
-1.47%
$1.84 million $50,750
Jul 26, 5 AM $1.97
+0.51%
$1.86 million $54,252
Jul 26, 4 AM $1.95
-1.29%
$1.84 million $54,384
Jul 26, 3 AM $1.97
+0.76%
$1.86 million $54,419
Jul 26, 2 AM $1.95
-1.15%
$1.85 million $54,628
Jul 26, 1 AM $1.97
+1.03%
$1.87 million $55,150
Jul 26, 12 AM $1.97
+1.33%
$1.87 million $55,129
Jul 25, 11 PM $1.95
-0.07%
$1.85 million $55,012
Jul 25, 10 PM $1.95
-0.79%
$1.85 million $55,216
Jul 25, 9 PM $1.97
+1.31%
$1.87 million $55,566
Jul 25, 8 PM $1.94
+0.10%
$1.84 million $55,785
Jul 25, 7 PM $1.94
-0.68%
$1.84 million $56,039
Jul 25, 6 PM $1.96
-0.81%
$1.85 million $55,995
Jul 25, 5 PM $1.97
+1.67%
$1.87 million $55,804
Jul 25, 4 PM $1.94
-1.67%
$1.84 million $54,678
Jul 25, 3 PM $1.97
+1.59%
$1.86 million $54,852
Jul 25, 2 PM $1.94
+0.03%
$1.83 million $54,748
Jul 25, 1 PM $1.92
-1.52%
$1.82 million $55,432
Jul 25, 12 PM $2.04
+0.38%
$1.93 million $42,752
Jul 25, 11 AM $2.01
+0.09%
$1.9 million $51,308
Jul 25, 10 AM $2.02
+2.76%
$1.91 million $51,274
Jul 25, 9 AM $1.96
+0.74%
$1.86 million $51,234