Drop Historical Data

DROP Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 3.29
-0.21%
$ 3.13 million $ 47,695
May 27, 9 AM $ 3.3
-0.37%
$ 3.14 million $ 47,707
May 27, 8 AM $ 3.31
+0.66%
$ 3.15 million $ 47,365
May 27, 7 AM $ 3.28
-0.08%
$ 3.12 million $ 48,732
May 27, 6 AM $ 3.31
+0.87%
$ 3.15 million $ 48,969
May 27, 5 AM $ 3.28
-0.09%
$ 3.13 million $ 48,963
May 27, 4 AM $ 3.29
-0.69%
$ 3.13 million $ 49,049
May 27, 3 AM $ 3.31
+0.43%
$ 3.15 million $ 49,073
May 27, 2 AM $ 3.29
-0.18%
$ 3.13 million $ 48,840
May 27, 1 AM $ 3.3
-0.27%
$ 3.14 million $ 48,934
May 27, 12 AM $ 3.31
+0.32%
$ 3.15 million $ 49,201
May 26, 11 PM $ 3.3
-0.44%
$ 3.14 million $ 49,030
May 26, 10 PM $ 3.31
-2.70%
$ 3.15 million $ 49,258
May 26, 9 PM $ 3.44
-0.07%
$ 3.27 million $ 49,498
May 26, 8 PM $ 3.44
+0.47%
$ 3.27 million $ 42,878
May 26, 7 PM $ 3.44
+0.26%
$ 3.27 million $ 47,942
May 26, 6 PM $ 3.41
+0.32%
$ 3.24 million $ 47,683
May 26, 5 PM $ 3.4
-0.44%
$ 3.23 million $ 47,973
May 26, 4 PM $ 3.42
-0.71%
$ 3.25 million $ 47,617
May 26, 3 PM $ 3.44
+0.31%
$ 3.27 million $ 47,955
May 26, 2 PM $ 3.43
+0.42%
$ 3.26 million $ 48,025
May 26, 1 PM $ 3.41
-0.27%
$ 3.25 million $ 46,217
May 26, 12 PM $ 3.42
+0.13%
$ 3.25 million $ 45,972
May 26, 11 AM $ 3.42
-0.35%
$ 3.25 million $ 45,892
May 26, 10 AM $ 3.44
-0.38%
$ 3.27 million $ 45,893
May 26, 9 AM $ 3.45
-0.12%
$ 3.28 million $ 45,842
May 26, 8 AM $ 3.45
+1.33%
$ 3.29 million $ 46,177
May 26, 7 AM $ 3.41
-0.53%
$ 3.24 million $ 45,567
May 26, 6 AM $ 3.43
-0.70%
$ 3.26 million $ 45,369
May 26, 5 AM $ 3.45
+0.98%
$ 3.29 million $ 45,268
May 26, 4 AM $ 3.42
+0.22%
$ 3.25 million $ 45,207
May 26, 3 AM $ 3.41
-0.20%
$ 3.25 million $ 45,093
May 26, 2 AM $ 3.45
+0.33%
$ 3.29 million $ 44,376
May 26, 1 AM $ 3.44
+0.51%
$ 3.28 million $ 44,605
May 26, 12 AM $ 3.43
-0.41%
$ 3.26 million $ 44,634
May 25, 11 PM $ 3.44
-0.36%
$ 3.27 million $ 44,600
May 25, 10 PM $ 3.46
+0.98%
$ 3.29 million $ 44,453
May 25, 9 PM $ 3.42
-3.01%
$ 3.26 million $ 43,977
May 25, 8 PM $ 3.52
+1.01%
$ 3.35 million $ 43,864
May 25, 7 PM $ 3.49
-1.17%
$ 3.32 million $ 43,935
May 25, 6 PM $ 3.52
+0.83%
$ 3.35 million $ 44,300
May 25, 5 PM $ 3.5
+1.22%
$ 3.33 million $ 44,106
May 25, 4 PM $ 3.46
-0.57%
$ 3.29 million $ 44,039
May 25, 3 PM $ 3.48
-0.61%
$ 3.31 million $ 43,752
May 25, 2 PM $ 3.5
+0.25%
$ 3.33 million $ 43,775
May 25, 1 PM $ 3.49
+0.21%
$ 3.32 million $ 44,093
May 25, 12 PM $ 3.48
-0.89%
$ 3.31 million $ 44,470
May 25, 11 AM $ 3.52
+0.65%
$ 3.34 million $ 44,821
May 25, 10 AM $ 3.49
+0.21%
$ 3.32 million $ 44,918
May 25, 9 AM $ 3.49
-0.14%
$ 3.32 million $ 44,957