Drop Historical Data

DROP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $1.95
-0.21%
$1.85 million $40,620
Jul 29, 11 AM $1.95
+1.15%
$1.85 million $40,608
Jul 29, 10 AM $1.93
+0.92%
$1.83 million $40,600
Jul 29, 9 AM $1.89
+0.14%
$1.79 million $40,307
Jul 29, 8 AM $1.91
+0.25%
$1.81 million $40,517
Jul 29, 7 AM $1.9
+0.88%
$1.8 million $40,706
Jul 29, 6 AM $1.89
-1.48%
$1.79 million $40,459
Jul 29, 5 AM $1.92
+1.45%
$1.82 million $43,077
Jul 29, 4 AM $1.89
-0.51%
$1.79 million $43,424
Jul 29, 3 AM $1.9
+0.68%
$1.8 million $43,401
Jul 29, 2 AM $1.89
-1.52%
$1.79 million $44,022
Jul 29, 1 AM $1.92
-0.07%
$1.81 million $44,207
Jul 29, 12 AM $1.92
+0.52%
$1.82 million $46,080
Jul 28, 11 PM $1.91
+0.61%
$1.81 million $46,035
Jul 28, 10 PM $1.9
+1.25%
$1.8 million $46,382
Jul 28, 9 PM $1.89
+0.10%
$1.79 million $46,666
Jul 28, 8 PM $1.89
+0.73%
$1.79 million $46,970
Jul 28, 7 PM $1.88
-0.81%
$1.78 million $47,245
Jul 28, 6 PM $1.9
-0.05%
$1.8 million $47,473
Jul 28, 5 PM $1.89
-0.84%
$1.79 million $47,418
Jul 28, 4 PM $1.9
+0.44%
$1.8 million $47,473
Jul 28, 3 PM $1.89
-1.06%
$1.79 million $48,099
Jul 28, 2 PM $1.91
+0.09%
$1.81 million $47,686
Jul 28, 1 PM $1.9
+0.03%
$1.8 million $47,919
Jul 28, 12 PM $1.91
+1.76%
$1.81 million $48,048
Jul 28, 11 AM $1.88
-1.04%
$1.78 million $47,999
Jul 28, 10 AM $1.9
+0.85%
$1.8 million $47,920
Jul 28, 9 AM $1.88
-0.13%
$1.78 million $47,932
Jul 28, 8 AM $1.88
-1.08%
$1.78 million $47,715
Jul 28, 7 AM $1.9
+0.53%
$1.8 million $47,701
Jul 28, 6 AM $1.89
+0.04%
$1.79 million $47,851
Jul 28, 5 AM $1.89
-3.28%
$1.79 million $47,674
Jul 28, 4 AM $1.96
+0.76%
$1.85 million $45,058
Jul 28, 3 AM $1.94
+0.08%
$1.84 million $45,080
Jul 28, 2 AM $1.93
-0.24%
$1.83 million $44,862
Jul 28, 1 AM $1.94
-4.21%
$1.83 million $44,848
Jul 28, 12 AM $1.99
+0.11%
$1.89 million $45,139
Jul 27, 11 PM $2.02
-1.01%
$1.92 million $45,453
Jul 27, 10 PM $2
-0.37%
$1.89 million $44,911
Jul 27, 9 PM $2
-0.53%
$1.9 million $44,759
Jul 27, 8 PM $2.01
+0.30%
$1.9 million $44,982
Jul 27, 7 PM $2
-2.36%
$1.89 million $45,112
Jul 27, 6 PM $2.04
+2.19%
$1.94 million $44,887
Jul 27, 5 PM $2.01
-0.08%
$1.9 million $47,884
Jul 27, 4 PM $2.01
-1.69%
$1.9 million $47,845
Jul 27, 3 PM $2.04
+0.56%
$1.93 million $46,747
Jul 27, 2 PM $2.02
-1.31%
$1.91 million $46,682
Jul 27, 1 PM $2.05
+0.83%
$1.94 million $46,406
Jul 27, 12 PM $2.04
+1.48%
$1.93 million $46,395
Jul 27, 11 AM $2.01
-1.62%
$1.91 million $46,201