Drop Historical Data

DROP Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 3.11
+0.13%
$ 2.96 million $ 50,278
May 29, 10 AM $ 3.11
-0.32%
$ 2.96 million $ 50,394
May 29, 9 AM $ 3.12
-0.28%
$ 2.96 million $ 51,111
May 29, 8 AM $ 3.12
+2.77%
$ 2.97 million $ 51,128
May 29, 7 AM $ 3.04
+0.05%
$ 2.89 million $ 51,139
May 29, 6 AM $ 3.03
-0.66%
$ 2.89 million $ 51,217
May 29, 5 AM $ 3.07
+1.30%
$ 2.92 million $ 51,768
May 29, 4 AM $ 3.03
-0.44%
$ 2.88 million $ 51,624
May 29, 3 AM $ 3.04
-0.79%
$ 2.9 million $ 52,341
May 29, 2 AM $ 3.07
-0.27%
$ 2.92 million $ 52,453
May 29, 1 AM $ 3.08
+1.21%
$ 2.93 million $ 52,404
May 29, 12 AM $ 3.04
-0.36%
$ 2.9 million $ 52,245
May 28, 11 PM $ 3.05
-0.91%
$ 2.91 million $ 52,404
May 28, 10 PM $ 3.08
+0.71%
$ 2.93 million $ 52,463
May 28, 9 PM $ 3.06
-0.35%
$ 2.91 million $ 52,346
May 28, 8 PM $ 3.07
-0.28%
$ 2.92 million $ 52,383
May 28, 7 PM $ 3.08
-0.24%
$ 2.93 million $ 52,889
May 28, 6 PM $ 3.09
+1.36%
$ 2.94 million $ 51,880
May 28, 5 PM $ 3.05
+0.76%
$ 2.9 million $ 51,857
May 28, 4 PM $ 3.02
-1.35%
$ 2.87 million $ 51,033
May 28, 3 PM $ 3.07
+0.30%
$ 2.92 million $ 51,612
May 28, 2 PM $ 3.06
-0.02%
$ 2.91 million $ 48,893
May 28, 1 PM $ 3.06
+1.43%
$ 2.91 million $ 48,758
May 28, 12 PM $ 3.02
-0.67%
$ 2.87 million $ 48,664
May 28, 11 AM $ 3.04
-0.76%
$ 2.89 million $ 48,775
May 28, 10 AM $ 3.06
+0.17%
$ 2.91 million $ 48,260
May 28, 9 AM $ 3.06
+1.63%
$ 2.91 million $ 47,352
May 28, 8 AM $ 3.01
-1.95%
$ 2.86 million $ 47,624
May 28, 7 AM $ 3.07
-1.92%
$ 2.92 million $ 4,793
May 28, 6 AM $ 3.13
-0.34%
$ 2.98 million $ 47,267
May 28, 5 AM $ 3.17
+0.20%
$ 3.01 million $ 46,719
May 28, 4 AM $ 3.16
-0.51%
$ 3 million $ 46,729
May 28, 3 AM $ 3.2
+1.57%
$ 3.04 million $ 45,969
May 28, 2 AM $ 3.2
+0.12%
$ 3.04 million $ 46,830
May 28, 1 AM $ 3.19
+0.96%
$ 3.04 million $ 46,798
May 28, 12 AM $ 3.16
-0.78%
$ 3.01 million $ 46,710
May 27, 11 PM $ 3.19
+0.60%
$ 3.03 million $ 46,870
May 27, 10 PM $ 3.17
+0.56%
$ 3.02 million $ 46,603
May 27, 9 PM $ 3.16
-1.40%
$ 3 million $ 46,773
May 27, 8 PM $ 3.2
+1.37%
$ 3.05 million $ 46,670
May 27, 7 PM $ 3.16
-1.42%
$ 3.01 million $ 47,639
May 27, 6 PM $ 3.2
+1.39%
$ 3.05 million $ 47,615
May 27, 5 PM $ 3.16
-1.52%
$ 3.01 million $ 47,251
May 27, 4 PM $ 3.21
+1.34%
$ 3.05 million $ 47,633
May 27, 3 PM $ 3.17
+0.56%
$ 3.01 million $ 47,004
May 27, 2 PM $ 3.15
-4.72%
$ 2.99 million $ 46,853
May 27, 1 PM $ 3.3
+0.64%
$ 3.14 million $ 48,552
May 27, 12 PM $ 3.28
-0.69%
$ 3.12 million $ 48,539
May 27, 11 AM $ 3.31
+0.30%
$ 3.15 million $ 47,623
May 27, 10 AM $ 3.29
-0.21%
$ 3.13 million $ 47,695