Drop Historical Data

DROP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $1.93
+0.04%
$1.83 million $43,433
Jul 31, 12 PM $1.92
-1.07%
$1.82 million $43,566
Jul 31, 11 AM $1.94
+1.27%
$1.84 million $45,000
Jul 31, 10 AM $1.91
-1.93%
$1.81 million $45,083
Jul 31, 9 AM $1.95
+1.07%
$1.85 million $45,026
Jul 31, 8 AM $1.93
+0.70%
$1.83 million $45,573
Jul 31, 7 AM $1.96
+1.69%
$1.85 million $45,585
Jul 31, 6 AM $1.92
-0.82%
$1.82 million $45,550
Jul 31, 5 AM $1.94
+0.62%
$1.84 million $45,498
Jul 31, 4 AM $1.94
-0.38%
$1.84 million $45,420
Jul 31, 3 AM $1.94
+1.57%
$1.84 million $45,418
Jul 31, 2 AM $1.91
-2.15%
$1.81 million $45,518
Jul 31, 1 AM $1.95
+1.18%
$1.85 million $45,395
Jul 31, 12 AM $1.92
-1.50%
$1.82 million $45,498
Jul 30, 11 PM $1.95
+0.83%
$1.84 million $45,589
Jul 30, 10 PM $1.93
-0.81%
$1.82 million $45,542
Jul 30, 9 PM $1.95
+1.31%
$1.84 million $45,411
Jul 30, 8 PM $1.94
+0.17%
$1.84 million $45,359
Jul 30, 7 PM $1.92
-1.56%
$1.82 million $45,510
Jul 30, 6 PM $1.95
-0.16%
$1.85 million $45,584
Jul 30, 5 PM $1.95
+0.60%
$1.85 million $45,846
Jul 30, 4 PM $1.96
+1.62%
$1.85 million $45,519
Jul 30, 3 PM $1.95
+1.36%
$1.85 million $45,728
Jul 30, 2 PM $1.93
+0.95%
$1.83 million $46,247
Jul 30, 1 PM $1.92
-0.60%
$1.82 million $45,849
Jul 30, 12 PM $1.94
-0.62%
$1.83 million $46,112
Jul 30, 11 AM $1.95
+0.86%
$1.85 million $45,114
Jul 30, 10 AM $1.93
+0.44%
$1.83 million $44,950
Jul 30, 9 AM $1.92
-0.33%
$1.82 million $45,185
Jul 30, 8 AM $1.93
-0.74%
$1.83 million $44,807
Jul 30, 7 AM $1.94
+1.07%
$1.84 million $44,658
Jul 30, 6 AM $1.92
-0.06%
$1.82 million $44,828
Jul 30, 5 AM $1.92
-1.68%
$1.82 million $44,787
Jul 30, 4 AM $1.95
-0.15%
$1.85 million $44,599
Jul 30, 3 AM $1.96
+0.75%
$1.85 million $44,631
Jul 30, 2 AM $1.94
-0.75%
$1.84 million $44,483
Jul 30, 1 AM $1.96
+0.81%
$1.85 million $44,374
Jul 30, 12 AM $1.93
-0.16%
$1.83 million $42,276
Jul 29, 11 PM $1.93
-1.04%
$1.83 million $42,142
Jul 29, 10 PM $1.95
+0.25%
$1.85 million $41,970
Jul 29, 9 PM $1.95
+1.53%
$1.85 million $41,857
Jul 29, 8 PM $1.95
+1.80%
$1.85 million $41,691
Jul 29, 7 PM $1.96
+0.05%
$1.85 million $41,437
Jul 29, 6 PM $1.92
+0.16%
$1.82 million $41,419
Jul 29, 5 PM $1.96
+2.15%
$1.86 million $41,300
Jul 29, 4 PM $1.95
+0.66%
$1.85 million $41,240
Jul 29, 3 PM $1.94
+0.64%
$1.83 million $41,415
Jul 29, 2 PM $1.93
+0.36%
$1.82 million $41,345
Jul 29, 1 PM $1.92
-2.12%
$1.82 million $41,183
Jul 29, 12 PM $1.95
-0.21%
$1.85 million $40,620