Drop Historical Data

DROP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $1.94
+1.01%
$1.84 million $44,281
Aug 2, 1 PM $1.93
-0.75%
$1.83 million $44,283
Aug 2, 12 PM $1.94
+0.38%
$1.84 million $46,393
Aug 2, 11 AM $1.93
-0.71%
$1.83 million $46,305
Aug 2, 10 AM $1.95
+1.19%
$1.84 million $46,330
Aug 2, 9 AM $1.93
-1.03%
$1.83 million $46,430
Aug 2, 8 AM $1.95
+0.74%
$1.85 million $46,468
Aug 2, 7 AM $1.94
+0.44%
$1.83 million $46,586
Aug 2, 6 AM $1.94
+0.11%
$1.83 million $46,921
Aug 2, 5 AM $1.93
-1.18%
$1.83 million $46,853
Aug 2, 4 AM $1.95
+0.70%
$1.85 million $47,041
Aug 2, 3 AM $1.95
-0.02%
$1.84 million $46,944
Aug 2, 2 AM $1.96
+0.42%
$1.85 million $46,974
Aug 2, 1 AM $1.94
+0.55%
$1.84 million $46,919
Aug 2, 12 AM $1.94
-0.67%
$1.83 million $47,740
Aug 1, 11 PM $1.92
+0.10%
$1.82 million $47,827
Aug 1, 10 PM $1.95
+0.75%
$1.85 million $48,213
Aug 1, 9 PM $1.94
+0.97%
$1.84 million $47,891
Aug 1, 8 PM $1.92
-1.55%
$1.82 million $48,130
Aug 1, 7 PM $1.95
+0.30%
$1.85 million $48,445
Aug 1, 6 PM $1.94
+0.46%
$1.84 million $48,404
Aug 1, 5 PM $1.93
-1.17%
$1.83 million $48,207
Aug 1, 4 PM $1.95
+1.50%
$1.84 million $48,282
Aug 1, 3 PM $1.92
-0.84%
$1.82 million $47,998
Aug 1, 2 PM $1.94
-0.22%
$1.84 million $47,870
Aug 1, 1 PM $1.94
-0.09%
$1.84 million $47,628
Aug 1, 12 PM $1.94
+0.53%
$1.84 million $45,401
Aug 1, 11 AM $1.93
-0.95%
$1.83 million $45,220
Aug 1, 10 AM $1.95
-0.19%
$1.84 million $45,261
Aug 1, 9 AM $1.95
-0.19%
$1.85 million $45,176
Aug 1, 8 AM $1.96
+1.64%
$1.85 million $45,044
Aug 1, 7 AM $1.92
-1.05%
$1.82 million $45,081
Aug 1, 6 AM $1.94
+0.69%
$1.84 million $44,748
Aug 1, 5 AM $1.94
-0.64%
$1.84 million $44,801
Aug 1, 4 AM $1.94
+0.68%
$1.84 million $44,865
Aug 1, 3 AM $1.93
-1.38%
$1.83 million $45,025
Aug 1, 2 AM $1.92
-2.09%
$1.82 million $44,965
Aug 1, 1 AM $1.93
-0.42%
$1.83 million $45,230
Aug 1, 12 AM $1.92
-0.93%
$1.82 million $44,104
Jul 31, 11 PM $1.94
-0.60%
$1.84 million $43,836
Jul 31, 10 PM $1.95
+0.05%
$1.85 million $43,399
Jul 31, 9 PM $1.95
-0.16%
$1.85 million $43,725
Jul 31, 8 PM $1.96
+2.15%
$1.85 million $43,647
Jul 31, 7 PM $1.92
-1.61%
$1.82 million $43,104
Jul 31, 6 PM $1.96
+0.40%
$1.85 million $42,773
Jul 31, 5 PM $1.95
+1.67%
$1.84 million $42,869
Jul 31, 4 PM $1.91
-1.52%
$1.81 million $43,037
Jul 31, 3 PM $1.95
+0.97%
$1.84 million $42,998
Jul 31, 2 PM $1.93
+0.07%
$1.82 million $42,962
Jul 31, 1 PM $1.93
+0.04%
$1.83 million $43,433