Drop Historical Data

DROP Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 2.73
-1.11%
$ 2.6 million $ 49,411
May 31, 11 AM $ 2.75
+0.28%
$ 2.62 million $ 49,941
May 31, 10 AM $ 2.74
-0.39%
$ 2.61 million $ 49,866
May 31, 9 AM $ 2.75
+0.92%
$ 2.62 million $ 49,775
May 31, 8 AM $ 2.73
-0.53%
$ 2.6 million $ 50,084
May 31, 7 AM $ 2.75
-0.65%
$ 2.62 million $ 49,586
May 31, 6 AM $ 2.77
-0.25%
$ 2.63 million $ 47,881
May 31, 5 AM $ 2.77
+1.09%
$ 2.64 million $ 45,983
May 31, 4 AM $ 2.75
-0.23%
$ 2.61 million $ 44,251
May 31, 3 AM $ 2.77
-0.61%
$ 2.64 million $ 45,999
May 31, 2 AM $ 2.78
+0.02%
$ 2.65 million $ 80,370
May 31, 1 AM $ 2.78
+0.37%
$ 2.65 million $ 81,156
May 31, 12 AM $ 2.78
-0.34%
$ 2.65 million $ 81,037
May 30, 11 PM $ 2.79
+0.04%
$ 2.66 million $ 80,938
May 30, 10 PM $ 2.79
+0.18%
$ 2.65 million $ 80,485
May 30, 9 PM $ 2.78
+0.35%
$ 2.65 million $ 80,482
May 30, 8 PM $ 2.78
-0.83%
$ 2.64 million $ 80,277
May 30, 7 PM $ 2.8
+0.19%
$ 2.67 million $ 80,125
May 30, 6 PM $ 2.8
+0.01%
$ 2.66 million $ 80,578
May 30, 5 PM $ 2.79
-0.35%
$ 2.65 million $ 80,747
May 30, 4 PM $ 2.8
+0.31%
$ 2.66 million $ 80,890
May 30, 3 PM $ 2.8
-0.02%
$ 2.66 million $ 81,416
May 30, 2 PM $ 2.8
+0.15%
$ 2.67 million $ 81,326
May 30, 1 PM $ 2.79
+0.18%
$ 2.65 million $ 80,484
May 30, 12 PM $ 2.78
+0.74%
$ 2.65 million $ 78,244
May 30, 11 AM $ 2.76
-0.68%
$ 2.63 million $ 77,817
May 30, 10 AM $ 2.78
-0.20%
$ 2.65 million $ 78,173
May 30, 9 AM $ 2.78
+0.31%
$ 2.65 million $ 78,631
May 30, 8 AM $ 2.78
+0.14%
$ 2.64 million $ 78,264
May 30, 7 AM $ 2.77
-0.24%
$ 2.64 million $ 77,835
May 30, 6 AM $ 2.78
-0.05%
$ 2.65 million $ 79,233
May 30, 5 AM $ 2.78
+0.22%
$ 2.65 million $ 80,743
May 30, 4 AM $ 2.76
-0.30%
$ 2.63 million $ 82,827
May 30, 3 AM $ 3
-4.40%
$ 2.85 million $ 81,226
May 30, 2 AM $ 3.13
+1.16%
$ 2.98 million $ 46,642
May 30, 1 AM $ 3.1
+0.15%
$ 2.95 million $ 45,965
May 30, 12 AM $ 3.09
+0.29%
$ 2.94 million $ 46,029
May 29, 11 PM $ 3.08
-1.26%
$ 2.93 million $ 45,428
May 29, 10 PM $ 3.12
+0.26%
$ 2.97 million $ 44,823
May 29, 9 PM $ 3.11
-0.39%
$ 2.96 million $ 44,947
May 29, 8 PM $ 3.13
+1.15%
$ 2.97 million $ 45,396
May 29, 7 PM $ 3.09
-1.14%
$ 2.94 million $ 44,992
May 29, 6 PM $ 3.1
-0.33%
$ 2.95 million $ 45,904
May 29, 5 PM $ 3.1
+0.48%
$ 2.95 million $ 46,283
May 29, 4 PM $ 3.09
-1.45%
$ 2.94 million $ 47,087
May 29, 3 PM $ 3.14
+1.59%
$ 2.99 million $ 46,460
May 29, 2 PM $ 3.09
-1.21%
$ 2.94 million $ 49,182
May 29, 1 PM $ 3.12
-0.04%
$ 2.97 million $ 49,301
May 29, 12 PM $ 3.13
+0.33%
$ 2.97 million $ 49,611
May 29, 11 AM $ 3.11
+0.13%
$ 2.96 million $ 50,278