Drop Historical Data

DROP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 2.34
+0.88%
$ 2.23 million $ 35,435
Jun 2, 12 PM $ 2.32
-1.39%
$ 2.21 million $ 35,380
Jun 2, 11 AM $ 2.34
-0.57%
$ 2.23 million $ 35,351
Jun 2, 10 AM $ 2.36
+0.02%
$ 2.24 million $ 35,444
Jun 2, 9 AM $ 2.36
+0.69%
$ 2.24 million $ 32,111
Jun 2, 8 AM $ 2.36
-0.58%
$ 2.25 million $ 29,529
Jun 2, 7 AM $ 2.38
+0.23%
$ 2.26 million $ 29,844
Jun 2, 6 AM $ 2.37
-3.62%
$ 2.26 million $ 29,824
Jun 2, 5 AM $ 2.46
-0.40%
$ 2.34 million $ 30,414
Jun 2, 4 AM $ 2.47
+0.06%
$ 2.35 million $ 31,039
Jun 2, 3 AM $ 2.47
+0.09%
$ 2.35 million $ 32,614
Jun 2, 2 AM $ 2.47
-5.93%
$ 2.35 million $ 34,573
Jun 2, 1 AM $ 2.61
-1.19%
$ 2.48 million $ 36,121
Jun 2, 12 AM $ 2.64
+1.35%
$ 2.51 million $ 35,983
Jun 1, 11 PM $ 2.6
+0.08%
$ 2.48 million $ 36,932
Jun 1, 10 PM $ 2.6
-0.07%
$ 2.47 million $ 38,571
Jun 1, 9 PM $ 2.6
-0.21%
$ 2.48 million $ 39,362
Jun 1, 8 PM $ 2.61
-0.16%
$ 2.48 million $ 41,965
Jun 1, 7 PM $ 2.61
+0.04%
$ 2.49 million $ 43,471
Jun 1, 6 PM $ 2.62
-0.10%
$ 2.49 million $ 45,373
Jun 1, 5 PM $ 2.62
-4.04%
$ 2.49 million $ 51,306
Jun 1, 4 PM $ 2.73
-0.49%
$ 2.6 million $ 51,024
Jun 1, 3 PM $ 2.75
+0.33%
$ 2.61 million $ 50,966
Jun 1, 2 PM $ 2.74
+1.20%
$ 2.6 million $ 50,870
Jun 1, 1 PM $ 2.71
-1.62%
$ 2.58 million $ 51,029
Jun 1, 12 PM $ 2.75
-0.08%
$ 2.62 million $ 51,113
Jun 1, 11 AM $ 2.76
+0.24%
$ 2.63 million $ 51,259
Jun 1, 10 AM $ 2.75
+1.13%
$ 2.62 million $ 50,922
Jun 1, 9 AM $ 2.72
-1.19%
$ 2.59 million $ 51,012
Jun 1, 8 AM $ 2.76
+1.02%
$ 2.62 million $ 50,648
Jun 1, 7 AM $ 2.73
+0.42%
$ 2.6 million $ 50,952
Jun 1, 6 AM $ 2.72
-1.09%
$ 2.58 million $ 51,218
Jun 1, 5 AM $ 2.75
+0.50%
$ 2.61 million $ 51,456
Jun 1, 4 AM $ 2.74
-0.39%
$ 2.6 million $ 51,218
Jun 1, 3 AM $ 2.74
-1.09%
$ 2.61 million $ 51,050
Jun 1, 2 AM $ 2.77
+0.06%
$ 2.64 million $ 50,415
Jun 1, 1 AM $ 2.77
+0.50%
$ 2.64 million $ 50,358
Jun 1, 12 AM $ 2.76
-0.59%
$ 2.63 million $ 51,043
May 31, 11 PM $ 2.77
+0.05%
$ 2.64 million $ 50,667
May 31, 10 PM $ 2.77
+0.86%
$ 2.64 million $ 51,839
May 31, 9 PM $ 2.75
-0.76%
$ 2.61 million $ 51,799
May 31, 8 PM $ 2.77
+0.18%
$ 2.64 million $ 50,960
May 31, 7 PM $ 2.76
+1.22%
$ 2.63 million $ 51,402
May 31, 6 PM $ 2.74
+0.60%
$ 2.6 million $ 50,895
May 31, 5 PM $ 2.72
-1.58%
$ 2.59 million $ 46,437
May 31, 4 PM $ 2.76
+0.69%
$ 2.62 million $ 46,610
May 31, 3 PM $ 2.74
-0.55%
$ 2.61 million $ 46,713
May 31, 2 PM $ 2.75
-0.57%
$ 2.62 million $ 46,683
May 31, 1 PM $ 2.77
+1.38%
$ 2.64 million $ 47,181
May 31, 12 PM $ 2.73
-1.11%
$ 2.6 million $ 49,411