Drop Historical Data

DROP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $1.89
+0.84%
$1.79 million $46,991
Aug 4, 2 PM $1.88
-1.43%
$1.78 million $47,000
Aug 4, 1 PM $1.91
+0.44%
$1.81 million $46,787
Aug 4, 12 PM $1.9
-0.57%
$1.8 million $46,791
Aug 4, 11 AM $1.91
+0.30%
$1.81 million $46,610
Aug 4, 10 AM $1.91
+1.24%
$1.81 million $46,661
Aug 4, 9 AM $1.89
-0.30%
$1.79 million $46,632
Aug 4, 8 AM $1.89
+0.36%
$1.79 million $46,460
Aug 4, 7 AM $1.88
-0.15%
$1.78 million $46,689
Aug 4, 6 AM $1.89
+0.58%
$1.79 million $46,894
Aug 4, 5 AM $1.88
-2.01%
$1.78 million $47,219
Aug 4, 4 AM $1.92
-0.95%
$1.81 million $42,847
Aug 4, 3 AM $1.94
-0.10%
$1.84 million $42,795
Aug 4, 2 AM $1.94
+0.21%
$1.84 million $42,821
Aug 4, 1 AM $1.93
+0.27%
$1.83 million $42,813
Aug 4, 12 AM $1.93
+0.45%
$1.83 million $42,874
Aug 3, 11 PM $1.92
-1.32%
$1.82 million $43,020
Aug 3, 10 PM $1.94
-0.16%
$1.83 million $42,969
Aug 3, 9 PM $1.92
-0.73%
$1.82 million $43,087
Aug 3, 8 PM $1.95
-0.05%
$1.85 million $42,948
Aug 3, 7 PM $1.94
+0.60%
$1.84 million $42,967
Aug 3, 6 PM $1.94
-1.00%
$1.83 million $42,919
Aug 3, 5 PM $1.93
-0.15%
$1.83 million $43,049
Aug 3, 4 PM $1.92
-1.59%
$1.82 million $42,933
Aug 3, 3 PM $1.95
+0.84%
$1.85 million $50,633
Aug 3, 2 PM $1.94
+0.52%
$1.84 million $50,653
Aug 3, 1 PM $1.94
-0.11%
$1.83 million $50,820
Aug 3, 12 PM $1.94
-0.45%
$1.84 million $50,903
Aug 3, 11 AM $1.95
+1.32%
$1.85 million $51,147
Aug 3, 10 AM $1.93
-0.38%
$1.83 million $51,034
Aug 3, 9 AM $1.94
+1.02%
$1.84 million $51,194
Aug 3, 8 AM $1.93
-0.69%
$1.82 million $51,334
Aug 3, 7 AM $1.94
+0.56%
$1.84 million $51,033
Aug 3, 6 AM $1.93
-1.22%
$1.83 million $50,850
Aug 3, 5 AM $1.96
+0.22%
$1.85 million $50,753
Aug 3, 4 AM $1.95
+0.15%
$1.84 million $50,657
Aug 3, 3 AM $1.94
-0.89%
$1.84 million $50,777
Aug 3, 2 AM $1.95
+0.31%
$1.85 million $50,799
Aug 3, 1 AM $1.95
+1.35%
$1.85 million $50,928
Aug 3, 12 AM $1.94
-1.13%
$1.83 million $50,950
Aug 2, 11 PM $1.92
-0.01%
$1.82 million $50,977
Aug 2, 10 PM $1.95
-0.68%
$1.85 million $50,978
Aug 2, 9 PM $1.93
+0.34%
$1.83 million $51,055
Aug 2, 8 PM $1.96
+1.34%
$1.85 million $50,980
Aug 2, 7 PM $1.93
-0.64%
$1.83 million $51,092
Aug 2, 6 PM $1.94
-0.77%
$1.84 million $51,291
Aug 2, 5 PM $1.96
+1.10%
$1.86 million $51,293
Aug 2, 4 PM $1.94
+0.93%
$1.84 million $51,409
Aug 2, 3 PM $1.92
-1.01%
$1.82 million $44,168
Aug 2, 2 PM $1.94
+1.01%
$1.84 million $44,281