Drop Historical Data

DROP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 2.21
+0.99%
$ 2.1 million $ 51,442
Jun 4, 1 PM $ 2.19
-1.20%
$ 2.09 million $ 51,219
Jun 4, 12 PM $ 2.22
+0.88%
$ 2.11 million $ 51,200
Jun 4, 11 AM $ 2.2
+0.04%
$ 2.09 million $ 50,154
Jun 4, 10 AM $ 2.2
+1.32%
$ 2.09 million $ 50,353
Jun 4, 9 AM $ 2.17
-1.57%
$ 2.06 million $ 50,490
Jun 4, 8 AM $ 2.2
-5.56%
$ 2.09 million $ 51,414
Jun 4, 7 AM $ 2.33
-0.17%
$ 2.22 million $ 51,276
Jun 4, 6 AM $ 2.34
+0.16%
$ 2.23 million $ 51,543
Jun 4, 5 AM $ 2.34
+0.28%
$ 2.23 million $ 50,612
Jun 4, 4 AM $ 2.34
+0.52%
$ 2.23 million $ 51,162
Jun 4, 3 AM $ 2.33
-0.14%
$ 2.21 million $ 52,917
Jun 4, 2 AM $ 2.33
+1.37%
$ 2.22 million $ 52,666
Jun 4, 1 AM $ 2.3
-1.10%
$ 2.19 million $ 52,391
Jun 4, 12 AM $ 2.33
-1.00%
$ 2.22 million $ 52,169
Jun 3, 11 PM $ 2.35
+0.92%
$ 2.24 million $ 53,085
Jun 3, 10 PM $ 2.35
+0.98%
$ 2.24 million $ 53,646
Jun 3, 9 PM $ 2.35
+0.34%
$ 2.24 million $ 51,512
Jun 3, 8 PM $ 2.34
+1.50%
$ 2.23 million $ 49,977
Jun 3, 7 PM $ 2.31
-1.89%
$ 2.2 million $ 50,323
Jun 3, 6 PM $ 2.36
+1.63%
$ 2.24 million $ 50,293
Jun 3, 5 PM $ 2.32
-0.28%
$ 2.21 million $ 50,343
Jun 3, 4 PM $ 2.33
-0.75%
$ 2.21 million $ 49,805
Jun 3, 3 PM $ 2.34
-0.30%
$ 2.23 million $ 50,775
Jun 3, 2 PM $ 2.35
+0.65%
$ 2.23 million $ 50,802
Jun 3, 1 PM $ 2.34
+0.09%
$ 2.22 million $ 53,086
Jun 3, 12 PM $ 2.33
-1.09%
$ 2.22 million $ 53,435
Jun 3, 11 AM $ 2.36
+0.85%
$ 2.24 million $ 53,264
Jun 3, 10 AM $ 2.34
-0.76%
$ 2.22 million $ 54,022
Jun 3, 9 AM $ 2.35
+1.40%
$ 2.24 million $ 54,124
Jun 3, 8 AM $ 2.32
+1.78%
$ 2.21 million $ 61,324
Jun 3, 7 AM $ 2.28
+0.43%
$ 2.17 million $ 71,850
Jun 3, 6 AM $ 2.28
+0.31%
$ 2.17 million $ 72,815
Jun 3, 5 AM $ 2.27
-0.06%
$ 2.16 million $ 72,436
Jun 3, 4 AM $ 2.26
+0.24%
$ 2.15 million $ 71,230
Jun 3, 3 AM $ 2.25
-0.73%
$ 2.14 million $ 67,973
Jun 3, 2 AM $ 2.27
+0.25%
$ 2.16 million $ 67,241
Jun 3, 1 AM $ 2.27
-0.45%
$ 2.16 million $ 70,692
Jun 3, 12 AM $ 2.28
+1.01%
$ 2.17 million $ 71,989
Jun 2, 11 PM $ 2.25
-0.20%
$ 2.14 million $ 70,608
Jun 2, 10 PM $ 2.26
-0.69%
$ 2.15 million $ 67,361
Jun 2, 9 PM $ 2.27
+0.29%
$ 2.16 million $ 65,232
Jun 2, 8 PM $ 2.26
+0.02%
$ 2.15 million $ 63,227
Jun 2, 7 PM $ 2.24
-2.90%
$ 2.13 million $ 61,159
Jun 2, 6 PM $ 2.32
-0.04%
$ 2.2 million $ 58,627
Jun 2, 5 PM $ 2.32
+0.33%
$ 2.21 million $ 53,436
Jun 2, 4 PM $ 2.3
-1.00%
$ 2.19 million $ 52,492
Jun 2, 3 PM $ 2.32
-0.12%
$ 2.21 million $ 34,457
Jun 2, 2 PM $ 2.33
-0.62%
$ 2.21 million $ 35,350
Jun 2, 1 PM $ 2.34
+0.88%
$ 2.23 million $ 35,435