Drop Historical Data

DROP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $1.72
+0.25%
$1.63 million $45,485
Aug 6, 3 PM $1.72
+0.31%
$1.63 million $45,282
Aug 6, 2 PM $1.71
-1.26%
$1.62 million $45,164
Aug 6, 1 PM $1.72
-0.28%
$1.62 million $47,367
Aug 6, 12 PM $1.73
+0.65%
$1.64 million $47,420
Aug 6, 11 AM $1.72
-0.96%
$1.63 million $47,656
Aug 6, 10 AM $1.73
+0.03%
$1.64 million $48,860
Aug 6, 9 AM $1.72
-0.09%
$1.63 million $48,854
Aug 6, 8 AM $1.73
+0.07%
$1.64 million $48,967
Aug 6, 7 AM $1.72
+0.09%
$1.63 million $48,639
Aug 6, 6 AM $1.73
+0.02%
$1.64 million $48,311
Aug 6, 5 AM $1.73
+0.40%
$1.64 million $48,465
Aug 6, 4 AM $1.72
+0.19%
$1.63 million $48,414
Aug 6, 3 AM $1.72
+0.01%
$1.63 million $46,663
Aug 6, 2 AM $1.72
-1.23%
$1.63 million $46,534
Aug 6, 1 AM $1.73
+0.20%
$1.64 million $46,586
Aug 6, 12 AM $1.73
+0.58%
$1.64 million $46,475
Aug 5, 11 PM $1.72
-0.53%
$1.63 million $46,675
Aug 5, 10 PM $1.73
-0.13%
$1.64 million $46,983
Aug 5, 9 PM $1.73
+0.16%
$1.64 million $47,402
Aug 5, 8 PM $1.73
-0.46%
$1.63 million $47,130
Aug 5, 7 PM $1.73
+0.78%
$1.64 million $47,008
Aug 5, 6 PM $1.72
-0.02%
$1.63 million $46,909
Aug 5, 5 PM $1.72
-0.27%
$1.63 million $47,364
Aug 5, 4 PM $1.73
-0.84%
$1.64 million $52,155
Aug 5, 3 PM $1.73
+0.01%
$1.64 million $54,615
Aug 5, 2 PM $1.72
-0.59%
$1.63 million $54,543
Aug 5, 1 PM $1.73
-0.18%
$1.63 million $52,638
Aug 5, 12 PM $1.73
+0.03%
$1.64 million $52,275
Aug 5, 11 AM $1.72
-6.97%
$1.63 million $52,229
Aug 5, 10 AM $1.85
+0.40%
$1.75 million $51,011
Aug 5, 9 AM $1.84
-1.03%
$1.74 million $50,800
Aug 5, 8 AM $1.85
+0.09%
$1.75 million $51,044
Aug 5, 7 AM $1.86
+0.80%
$1.76 million $51,153
Aug 5, 6 AM $1.84
-0.18%
$1.75 million $51,075
Aug 5, 5 AM $1.85
+0.35%
$1.75 million $50,776
Aug 5, 4 AM $1.85
+0.23%
$1.75 million $55,130
Aug 5, 3 AM $1.84
+0.07%
$1.74 million $55,195
Aug 5, 2 AM $1.84
-0.40%
$1.74 million $55,135
Aug 5, 1 AM $1.85
+0.31%
$1.75 million $55,058
Aug 5, 12 AM $1.85
+0.37%
$1.75 million $55,021
Aug 4, 11 PM $1.84
-0.65%
$1.74 million $54,967
Aug 4, 10 PM $1.86
+0.68%
$1.76 million $55,023
Aug 4, 9 PM $1.85
+0.26%
$1.75 million $54,653
Aug 4, 8 PM $1.84
-1.00%
$1.74 million $54,714
Aug 4, 7 PM $1.86
+0.72%
$1.76 million $54,863
Aug 4, 6 PM $1.86
+0.24%
$1.76 million $54,912
Aug 4, 5 PM $1.85
-1.61%
$1.75 million $54,550
Aug 4, 4 PM $1.9
+0.79%
$1.8 million $49,774
Aug 4, 3 PM $1.89
+0.84%
$1.79 million $46,991