Drop Historical Data

DROP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $1.71
+1.58%
$1.62 million $46,476
Aug 8, 5 PM $1.69
-0.23%
$1.6 million $46,435
Aug 8, 4 PM $1.69
+1.08%
$1.6 million $45,863
Aug 8, 3 PM $1.68
-1.88%
$1.59 million $47,561
Aug 8, 2 PM $1.7
+0.32%
$1.61 million $47,576
Aug 8, 1 PM $1.69
-0.92%
$1.6 million $47,469
Aug 8, 12 PM $1.68
-0.25%
$1.59 million $48,109
Aug 8, 11 AM $1.68
-1.51%
$1.59 million $48,253
Aug 8, 10 AM $1.69
-0.51%
$1.6 million $48,351
Aug 8, 9 AM $1.71
+1.90%
$1.62 million $48,760
Aug 8, 8 AM $1.68
-1.10%
$1.59 million $48,671
Aug 8, 7 AM $1.7
+0.19%
$1.61 million $48,465
Aug 8, 6 AM $1.7
+0.30%
$1.61 million $48,584
Aug 8, 5 AM $1.69
+0.32%
$1.6 million $48,292
Aug 8, 4 AM $1.68
+0.37%
$1.59 million $47,641
Aug 8, 3 AM $1.68
-1.32%
$1.59 million $47,770
Aug 8, 2 AM $1.71
+0.73%
$1.62 million $47,811
Aug 8, 1 AM $1.69
-0.19%
$1.6 million $47,831
Aug 8, 12 AM $1.69
+0.20%
$1.6 million $48,865
Aug 7, 11 PM $1.68
+0.32%
$1.59 million $50,246
Aug 7, 10 PM $1.67
-1.47%
$1.59 million $47,024
Aug 7, 9 PM $1.7
-0.23%
$1.61 million $47,249
Aug 7, 8 PM $1.69
+0.82%
$1.6 million $46,868
Aug 7, 7 PM $1.7
+1.65%
$1.61 million $46,683
Aug 7, 6 PM $1.68
-0.63%
$1.59 million $46,750
Aug 7, 5 PM $1.68
+0.17%
$1.59 million $46,842
Aug 7, 4 PM $1.68
-0.18%
$1.59 million $47,131
Aug 7, 3 PM $1.7
-0.36%
$1.61 million $45,990
Aug 7, 2 PM $1.69
-0.19%
$1.6 million $46,149
Aug 7, 1 PM $1.71
+0.52%
$1.62 million $45,914
Aug 7, 12 PM $1.7
+1.07%
$1.61 million $45,723
Aug 7, 11 AM $1.68
-0.51%
$1.59 million $45,632
Aug 7, 10 AM $1.68
-0.98%
$1.59 million $45,614
Aug 7, 9 AM $1.7
+0.12%
$1.61 million $45,302
Aug 7, 8 AM $1.69
+0.29%
$1.6 million $45,321
Aug 7, 7 AM $1.68
-0.95%
$1.59 million $45,446
Aug 7, 6 AM $1.7
+0.02%
$1.61 million $45,606
Aug 7, 5 AM $1.7
-1.25%
$1.61 million $45,960
Aug 7, 4 AM $1.72
+0.03%
$1.63 million $46,558
Aug 7, 3 AM $1.72
+0.28%
$1.63 million $48,173
Aug 7, 2 AM $1.72
-0.53%
$1.63 million $48,150
Aug 7, 1 AM $1.73
+0.19%
$1.64 million $48,178
Aug 7, 12 AM $1.72
-0.85%
$1.63 million $47,348
Aug 6, 11 PM $1.73
+0.74%
$1.64 million $45,981
Aug 6, 10 PM $1.72
-0.70%
$1.63 million $45,714
Aug 6, 9 PM $1.73
+0.12%
$1.64 million $45,780
Aug 6, 8 PM $1.72
+0.54%
$1.63 million $46,011
Aug 6, 7 PM $1.71
+0.13%
$1.62 million $46,179
Aug 6, 6 PM $1.72
-0.04%
$1.63 million $45,997
Aug 6, 5 PM $1.71
+0.01%
$1.62 million $45,732