Drop Historical Data

DROP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $11.22
+32.69%
$11.11 million $23,379
Jan 9, 2025 $8.45
-2.99%
$8.36 million $21,267
Jan 8, 2025 $8.71
-12.62%
$8.62 million $22,814
Jan 7, 2025 $9.89
+6.24%
$9.78 million $24,788
Jan 6, 2025 $9.27
+19.71%
$9.17 million $21,219
Jan 5, 2025 $7.76
-3.47%
$7.68 million $23,819
Jan 4, 2025 $8.01
-23.92%
$7.92 million $23,265
Jan 3, 2025 $10.51
+9.33%
$10.4 million $21,314
Jan 2, 2025 $9.67
+33.46%
$9.57 million $12,661
Jan 1, 2025 $7.25
+24.08%
$7.17 million $10,697
Dec 31, 2024 $5.83
-15.13%
$5.77 million $12,394
Dec 30, 2024 $6.88
-4.51%
$6.81 million $9,730
Dec 29, 2024 $7.2
+0.67%
$7.13 million $9,081
Dec 28, 2024 $7.63
+12.09%
$7.55 million $10,002
Dec 27, 2024 $6.8
+3.19%
$6.73 million $13,236
Dec 26, 2024 $6.59
+0.61%
$6.52 million $11,286
Dec 25, 2024 $6.56
-23.93%
$6.49 million $11,478
Dec 24, 2024 $8.63
-6.97%
$8.54 million $8,758
Dec 23, 2024 $9.27
+1.32%
$9.18 million $9,037
Dec 22, 2024 $9.15
+4.55%
$9.06 million $10,196
Dec 21, 2024 $8.74
-11.08%
$8.65 million $9,413
Dec 20, 2024 $9.82
-0.68%
$9.72 million $9,006
Dec 19, 2024 $9.87
-4.78%
$9.76 million $9,314
Dec 18, 2024 $10.36
-12.67%
$10.25 million $9,827
Dec 17, 2024 $11.88
-6.63%
$11.75 million $13,870
Dec 16, 2024 $12.79
+13.71%
$12.66 million $15,986
Dec 15, 2024 $11.19
+1.84%
$11.07 million $14,828
Dec 14, 2024 $11.53
-15.42%
$11.41 million $13,053
Dec 13, 2024 $13.63
+4.74%
$13.49 million $15,066
Dec 12, 2024 $13.59
-1.43%
$13.45 million $13,669
Dec 11, 2024 $14.96
+1.85%
$14.79 million $10,500
Dec 10, 2024 $14.66
+23.96%
$14.5 million $11,352
Dec 9, 2024 $12.46
-26.36%
$12.33 million $10,997
Dec 8, 2024 $16.91
-4.77%
$16.74 million $14,293
Dec 7, 2024 $17.77
+16.60%
$17.58 million $10,843
Dec 6, 2024 $16.34
-4.49%
$16.17 million $12,471
Dec 5, 2024 $17.11
-0.93%
$-- $16,239
Dec 4, 2024 $17.27
-3.91%
$-- $17,914
Dec 3, 2024 $18.01
-14.56%
$-- $22,389
Dec 2, 2024 $21.08
-1.64%
$-- $25,852
Dec 1, 2024 $21.43
+52.36%
$-- $23,107
Nov 30, 2024 $14.28
-7.40%
$-- $17,129
Nov 29, 2024 $15.35
-6.45%
$-- $19,882
Nov 28, 2024 $16.45
-7.77%
$-- $11,074
Nov 27, 2024 $17.83
-4.26%
$-- $12,089
Nov 26, 2024 $18.63
+10.49%
$-- $23,915
Nov 25, 2024 $16
-3.74%
$-- $13,710
Download