Drop Historical Data

DROP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 2.32
+0.53%
$ 2.2 million $ 54,202
Jun 8, 2 PM $ 2.3
+0.56%
$ 2.19 million $ 47,635
Jun 8, 1 PM $ 2.29
-0.11%
$ 2.18 million $ 47,441
Jun 8, 12 PM $ 2.29
+0.16%
$ 2.18 million $ 47,263
Jun 8, 11 AM $ 2.29
-0.11%
$ 2.18 million $ 46,240
Jun 8, 10 AM $ 2.29
+0.12%
$ 2.18 million $ 46,288
Jun 8, 9 AM $ 2.28
-0.21%
$ 2.17 million $ 46,247
Jun 8, 8 AM $ 2.29
+0.46%
$ 2.18 million $ 46,226
Jun 8, 7 AM $ 2.28
+0.06%
$ 2.16 million $ 52,536
Jun 8, 6 AM $ 2.27
-0.20%
$ 2.16 million $ 54,271
Jun 8, 5 AM $ 2.28
+0.58%
$ 2.17 million $ 53,914
Jun 8, 4 AM $ 2.26
-0.77%
$ 2.15 million $ 53,587
Jun 8, 3 AM $ 2.27
+0.38%
$ 2.16 million $ 53,841
Jun 8, 2 AM $ 2.27
-0.08%
$ 2.16 million $ 53,614
Jun 8, 1 AM $ 2.28
-1.45%
$ 2.17 million $ 53,452
Jun 8, 12 AM $ 2.31
+0.90%
$ 2.19 million $ 52,504
Jun 7, 11 PM $ 2.29
-0.69%
$ 2.18 million $ 52,585
Jun 7, 10 PM $ 2.3
+1.35%
$ 2.19 million $ 53,788
Jun 7, 9 PM $ 2.27
-0.63%
$ 2.16 million $ 53,733
Jun 7, 8 PM $ 2.29
+0.54%
$ 2.18 million $ 53,749
Jun 7, 7 PM $ 2.28
-0.72%
$ 2.16 million $ 54,194
Jun 7, 6 PM $ 2.29
+0.45%
$ 2.18 million $ 53,992
Jun 7, 5 PM $ 2.29
-0.47%
$ 2.17 million $ 53,951
Jun 7, 4 PM $ 2.3
+0.74%
$ 2.18 million $ 53,908
Jun 7, 3 PM $ 2.28
-0.55%
$ 2.17 million $ 54,236
Jun 7, 2 PM $ 2.29
+0.64%
$ 2.18 million $ 54,178
Jun 7, 1 PM $ 2.28
-0.60%
$ 2.17 million $ 54,232
Jun 7, 12 PM $ 2.29
+0.35%
$ 2.18 million $ 54,271
Jun 7, 11 AM $ 2.29
+0.14%
$ 2.18 million $ 54,231
Jun 7, 10 AM $ 2.28
-0.84%
$ 2.17 million $ 53,870
Jun 7, 9 AM $ 2.3
+3.29%
$ 2.19 million $ 54,733
Jun 7, 8 AM $ 2.23
+2.54%
$ 2.12 million $ 54,533
Jun 7, 7 AM $ 2.17
+0.36%
$ 2.06 million $ 48,881
Jun 7, 6 AM $ 2.16
+0.61%
$ 2.05 million $ 46,794
Jun 7, 5 AM $ 2.14
-0.18%
$ 2.04 million $ 46,236
Jun 7, 4 AM $ 2.15
-0.22%
$ 2.04 million $ 45,763
Jun 7, 3 AM $ 2.15
+0.53%
$ 2.05 million $ 45,740
Jun 7, 2 AM $ 2.14
-0.01%
$ 2.03 million $ 48,406
Jun 7, 1 AM $ 2.14
-0.73%
$ 2.03 million $ 48,533
Jun 7, 12 AM $ 2.15
-0.10%
$ 2.05 million $ 46,217
Jun 6, 11 PM $ 2.16
+0.50%
$ 2.05 million $ 44,575
Jun 6, 10 PM $ 2.14
+0.08%
$ 2.04 million $ 42,640
Jun 6, 9 PM $ 2.14
+0.29%
$ 2.04 million $ 42,634
Jun 6, 8 PM $ 2.13
+0.15%
$ 2.03 million $ 42,869
Jun 6, 7 PM $ 2.13
+0.01%
$ 2.03 million $ 42,989
Jun 6, 6 PM $ 2.13
-0.35%
$ 2.03 million $ 43,209
Jun 6, 5 PM $ 2.14
-0.26%
$ 2.04 million $ 43,159
Jun 6, 4 PM $ 2.14
+0.23%
$ 2.04 million $ 43,314
Jun 6, 3 PM $ 2.14
-0.77%
$ 2.04 million $ 44,285
Jun 6, 2 PM $ 2.16
+0.53%
$ 2.05 million $ 44,417