Drop Historical Data

DROP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $1.55
-2.39%
$1.47 million $44,368
Aug 10, 6 PM $1.6
+1.21%
$1.51 million $43,955
Aug 10, 5 PM $1.57
-1.63%
$1.49 million $43,909
Aug 10, 4 PM $1.6
+1.12%
$1.51 million $43,937
Aug 10, 3 PM $1.58
+0.21%
$1.5 million $43,759
Aug 10, 2 PM $1.58
+0.46%
$1.49 million $45,115
Aug 10, 1 PM $1.58
-0.48%
$1.5 million $54,185
Aug 10, 12 PM $1.57
-0.39%
$1.49 million $54,238
Aug 10, 11 AM $1.58
-0.88%
$1.5 million $54,055
Aug 10, 10 AM $1.59
+0.29%
$1.51 million $54,027
Aug 10, 9 AM $1.58
+0.17%
$1.5 million $53,791
Aug 10, 8 AM $1.6
+0.75%
$1.51 million $53,870
Aug 10, 7 AM $1.58
-0.97%
$1.5 million $53,747
Aug 10, 6 AM $1.59
-0.48%
$1.51 million $54,122
Aug 10, 5 AM $1.6
+0.32%
$1.51 million $54,050
Aug 10, 4 AM $1.59
+0.53%
$1.51 million $54,952
Aug 10, 3 AM $1.59
+0.18%
$1.5 million $55,063
Aug 10, 2 AM $1.58
-0.99%
$1.5 million $57,251
Aug 10, 1 AM $1.6
+0.40%
$1.51 million $57,464
Aug 10, 12 AM $1.59
-6.58%
$1.5 million $57,244
Aug 9, 11 PM $1.7
-0.29%
$1.61 million $42,710
Aug 9, 10 PM $1.7
+0.29%
$1.61 million $42,983
Aug 9, 9 PM $1.7
-0.12%
$1.61 million $43,107
Aug 9, 8 PM $1.7
+1.19%
$1.61 million $43,080
Aug 9, 7 PM $1.68
-0.42%
$1.59 million $43,226
Aug 9, 6 PM $1.69
+0.95%
$1.6 million $43,148
Aug 9, 5 PM $1.67
-0.60%
$1.58 million $60,360
Aug 9, 4 PM $1.68
-1.22%
$1.59 million $60,799
Aug 9, 3 PM $1.7
+1.73%
$1.61 million $42,890
Aug 9, 2 PM $1.67
-0.85%
$1.58 million $58,123
Aug 9, 1 PM $1.69
-0.70%
$1.6 million $49,112
Aug 9, 12 PM $1.68
-1.54%
$1.59 million $48,892
Aug 9, 11 AM $1.69
+0.31%
$1.6 million $48,958
Aug 9, 10 AM $1.68
-0.09%
$1.59 million $48,699
Aug 9, 9 AM $1.71
+1.12%
$1.62 million $48,579
Aug 9, 8 AM $1.69
+0.98%
$1.6 million $48,341
Aug 9, 7 AM $1.68
-1.63%
$1.59 million $48,617
Aug 9, 6 AM $1.71
+1.61%
$1.62 million $48,713
Aug 9, 5 AM $1.69
-1.09%
$1.6 million $48,312
Aug 9, 4 AM $1.7
-0.58%
$1.61 million $47,367
Aug 9, 3 AM $1.71
+1.97%
$1.62 million $47,221
Aug 9, 2 AM $1.68
-1.10%
$1.59 million $45,064
Aug 9, 1 AM $1.7
+0.26%
$1.61 million $45,063
Aug 9, 12 AM $1.7
+0.88%
$1.61 million $45,108
Aug 8, 11 PM $1.68
+0.40%
$1.59 million $44,937
Aug 8, 10 PM $1.68
+0.14%
$1.59 million $46,608
Aug 8, 9 PM $1.68
-1.67%
$1.59 million $46,111
Aug 8, 8 PM $1.71
+1.53%
$1.62 million $46,144
Aug 8, 7 PM $1.68
-1.72%
$1.59 million $46,436
Aug 8, 6 PM $1.71
+1.58%
$1.62 million $46,476