Drop Historical Data

DROP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 7.63
+12.09%
$ 7.55 million $ 10,002
Dec 27, 2024 $ 6.8
+3.19%
$ 6.73 million $ 13,236
Dec 26, 2024 $ 6.59
+0.61%
$ 6.52 million $ 11,286
Dec 25, 2024 $ 6.56
-23.93%
$ 6.49 million $ 11,478
Dec 24, 2024 $ 8.63
-6.97%
$ 8.54 million $ 8,758
Dec 23, 2024 $ 9.27
+1.32%
$ 9.18 million $ 9,037
Dec 22, 2024 $ 9.15
+4.55%
$ 9.06 million $ 10,196
Dec 21, 2024 $ 8.74
-11.08%
$ 8.65 million $ 9,413
Dec 20, 2024 $ 9.82
-0.68%
$ 9.72 million $ 9,006
Dec 19, 2024 $ 9.87
-4.78%
$ 9.76 million $ 9,314
Dec 18, 2024 $ 10.36
-12.67%
$ 10.25 million $ 9,827
Dec 17, 2024 $ 11.88
-6.63%
$ 11.75 million $ 13,870
Dec 16, 2024 $ 12.79
+13.71%
$ 12.66 million $ 15,986
Dec 15, 2024 $ 11.19
+1.84%
$ 11.07 million $ 14,828
Dec 14, 2024 $ 11.53
-15.42%
$ 11.41 million $ 13,053
Dec 13, 2024 $ 13.63
+4.74%
$ 13.49 million $ 15,066
Dec 12, 2024 $ 13.59
-1.43%
$ 13.45 million $ 13,669
Dec 11, 2024 $ 14.96
+1.85%
$ 14.79 million $ 10,500
Dec 10, 2024 $ 14.66
+23.96%
$ 14.5 million $ 11,352
Dec 9, 2024 $ 12.46
-26.36%
$ 12.33 million $ 10,997
Dec 8, 2024 $ 16.91
-4.77%
$ 16.74 million $ 14,293
Dec 7, 2024 $ 17.77
+16.60%
$ 17.58 million $ 10,843
Dec 6, 2024 $ 16.34
-4.49%
$ 16.17 million $ 12,471
Dec 5, 2024 $ 17.11
-0.93%
$ -- $ 16,239
Dec 4, 2024 $ 17.27
-3.91%
$ -- $ 17,914
Dec 3, 2024 $ 18.01
-14.56%
$ -- $ 22,389
Dec 2, 2024 $ 21.08
-1.64%
$ -- $ 25,852
Dec 1, 2024 $ 21.43
+52.36%
$ -- $ 23,107
Nov 30, 2024 $ 14.28
-7.40%
$ -- $ 17,129
Nov 29, 2024 $ 15.35
-6.45%
$ -- $ 19,882
Nov 28, 2024 $ 16.45
-7.77%
$ -- $ 11,074
Nov 27, 2024 $ 17.83
-4.26%
$ -- $ 12,089
Nov 26, 2024 $ 18.63
+10.49%
$ -- $ 23,915
Nov 25, 2024 $ 16
-3.74%
$ -- $ 13,710
Download