Drop Historical Data

DROP Page 12
Date Close Price change Market cap Trading volume
Mar 1, 2025 $3.73
+27.87%
$3.7 million $32,274
Feb 28, 2025 $2.92
-4.76%
$2.89 million $26,589
Feb 27, 2025 $3.07
-1.95%
$3.04 million $14,911
Feb 26, 2025 $3.13
-8.29%
$3.1 million $20,114
Feb 25, 2025 $3.45
-6.63%
$3.42 million $17,318
Feb 24, 2025 $3.7
-10.58%
$3.66 million $21,330
Feb 23, 2025 $4.17
-2.87%
$4.12 million $14,617
Feb 22, 2025 $4.23
+2.27%
$4.19 million $20,938
Feb 21, 2025 $4.13
-13.34%
$4.09 million $21,090
Feb 20, 2025 $4.76
+2.39%
$4.72 million $21,555
Feb 19, 2025 $4.62
+1.34%
$4.57 million $20,941
Feb 18, 2025 $4.56
-1.77%
$4.51 million $20,991
Feb 17, 2025 $4.63
-0.94%
$4.58 million $21,785
Feb 16, 2025 $4.68
-16.43%
$4.64 million $21,287
Feb 15, 2025 $5.6
-0.73%
$5.54 million $21,159
Feb 14, 2025 $6.14
+19.81%
$6.08 million $22,015
Feb 13, 2025 $5.12
+5.11%
$5.07 million $22,925
Feb 12, 2025 $4.88
-5.59%
$4.83 million $21,729
Feb 11, 2025 $5.16
+13.95%
$5.11 million $21,666
Feb 10, 2025 $4.53
+15.96%
$4.48 million $22,352
Feb 9, 2025 $3.9
-1.16%
$3.86 million $20,773
Feb 8, 2025 $3.97
-2.77%
$3.92 million $21,712
Feb 7, 2025 $4.07
-1.93%
$4.03 million $19,584
Feb 6, 2025 $4.14
-10.71%
$4.1 million $20,400
Feb 5, 2025 $4.66
-22.85%
$4.62 million $22,147
Feb 4, 2025 $6.13
+7.39%
$6.07 million $21,849
Feb 3, 2025 $5.7
+9.89%
$5.64 million $22,163
Feb 2, 2025 $5.18
-16.56%
$5.13 million $17,128
Feb 1, 2025 $6.26
-11.43%
$6.19 million $21,127
Jan 31, 2025 $7.07
-6.60%
$7 million $22,053
Jan 30, 2025 $7.58
+1.74%
$7.5 million $21,503
Jan 29, 2025 $7.45
+2.53%
$7.37 million $19,265
Jan 28, 2025 $7.26
-8.05%
$7.19 million $21,334
Jan 27, 2025 $7.89
-5.76%
$7.81 million $25,092
Jan 26, 2025 $8.38
-9.01%
$8.29 million $21,281
Jan 25, 2025 $9.2
-6.12%
$9.1 million $23,106
Jan 24, 2025 $9.79
+9.80%
$9.69 million $21,830
Jan 23, 2025 $8.64
-7.16%
$8.55 million $22,054
Jan 22, 2025 $9.32
-3.46%
$9.23 million $22,212
Jan 21, 2025 $9.59
+3.25%
$9.49 million $18,346
Jan 20, 2025 $9.29
+3.23%
$9.19 million $23,007
Jan 19, 2025 $9
-11.88%
$8.91 million $26,912
Jan 18, 2025 $10.21
-17.73%
$10.11 million $36,415
Jan 17, 2025 $13.24
-7.30%
$13.1 million $24,927
Jan 16, 2025 $14.46
-10.04%
$14.3 million $27,401
Jan 15, 2025 $16.07
+21.17%
$15.9 million $14,001
Jan 14, 2025 $13.28
+12.35%
$13.14 million $21,356
Jan 13, 2025 $11.82
-11.34%
$11.7 million $22,059
Jan 12, 2025 $13.34
-15.85%
$13.2 million $25,687
Jan 11, 2025 $10.39
-7.39%
$10.29 million $22,266