Drop Historical Data

DROP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $1.55
-0.52%
$1.46 million $47,372
Aug 12, 7 PM $1.56
+1.00%
$1.48 million $48,068
Aug 12, 6 PM $1.55
-0.52%
$1.47 million $47,818
Aug 12, 5 PM $1.55
-0.53%
$1.47 million $48,095
Aug 12, 4 PM $1.56
-0.15%
$1.48 million $49,725
Aug 12, 3 PM $1.57
+0.78%
$1.48 million $49,783
Aug 12, 2 PM $1.55
-0.29%
$1.47 million $49,806
Aug 12, 1 PM $1.56
+0.56%
$1.48 million $49,708
Aug 12, 12 PM $1.56
-0.44%
$1.48 million $49,401
Aug 12, 11 AM $1.56
+0.65%
$1.48 million $49,256
Aug 12, 10 AM $1.56
-0.87%
$1.47 million $48,963
Aug 12, 9 AM $1.57
+1.25%
$1.49 million $48,545
Aug 12, 8 AM $1.55
-1.14%
$1.47 million $48,407
Aug 12, 7 AM $1.56
-0.23%
$1.48 million $48,567
Aug 12, 6 AM $1.57
-0.05%
$1.48 million $48,593
Aug 12, 5 AM $1.56
+0.60%
$1.48 million $48,137
Aug 12, 4 AM $1.55
-0.47%
$1.47 million $47,883
Aug 12, 3 AM $1.55
+0.52%
$1.47 million $46,916
Aug 12, 2 AM $1.55
-0.43%
$1.47 million $46,923
Aug 12, 1 AM $1.56
-0.30%
$1.48 million $46,744
Aug 12, 12 AM $1.56
+0.40%
$1.48 million $46,622
Aug 11, 11 PM $1.56
+0.43%
$1.47 million $46,625
Aug 11, 10 PM $1.57
+0.85%
$1.48 million $46,593
Aug 11, 9 PM $1.55
-0.20%
$1.46 million $45,666
Aug 11, 8 PM $1.55
-0.23%
$1.47 million $45,791
Aug 11, 7 PM $1.55
+0.09%
$1.47 million $45,617
Aug 11, 6 PM $1.55
-0.05%
$1.47 million $45,135
Aug 11, 5 PM $1.55
+0.27%
$1.47 million $45,291
Aug 11, 4 PM $1.55
+0.08%
$1.47 million $45,602
Aug 11, 3 PM $1.55
-0.28%
$1.47 million $45,393
Aug 11, 2 PM $1.55
+0.28%
$1.47 million $45,451
Aug 11, 1 PM $1.55
-0.39%
$1.47 million $45,386
Aug 11, 12 PM $1.56
-0.24%
$1.47 million $45,612
Aug 11, 11 AM $1.55
-0.28%
$1.47 million $45,883
Aug 11, 10 AM $1.56
+0.00%
$1.48 million $46,192
Aug 11, 9 AM $1.56
-0.21%
$1.47 million $46,541
Aug 11, 8 AM $1.56
+0.11%
$1.48 million $46,691
Aug 11, 7 AM $1.56
-0.06%
$1.48 million $46,593
Aug 11, 6 AM $1.56
+3.06%
$1.48 million $46,427
Aug 11, 5 AM $1.52
+0.89%
$1.44 million $46,609
Aug 11, 4 AM $1.51
-0.07%
$1.43 million $46,677
Aug 11, 3 AM $1.51
-0.65%
$1.43 million $46,634
Aug 11, 2 AM $1.53
+1.06%
$1.45 million $46,874
Aug 11, 1 AM $1.52
+0.21%
$1.44 million $46,971
Aug 11, 12 AM $1.5
-3.84%
$1.42 million $46,924
Aug 10, 11 PM $1.57
+0.01%
$1.48 million $45,696
Aug 10, 10 PM $1.56
+1.37%
$1.48 million $45,592
Aug 10, 9 PM $1.54
-0.91%
$1.46 million $45,470
Aug 10, 8 PM $1.57
+1.40%
$1.48 million $44,921
Aug 10, 7 PM $1.55
-2.39%
$1.47 million $44,368