Drop Historical Data

DROP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $2.37
-0.50%
$2.34 million $44,215
Apr 19, 2025 $2.37
+5.37%
$2.35 million $42,268
Apr 18, 2025 $2.25
+3.16%
$2.23 million $42,855
Apr 17, 2025 $2.19
-1.44%
$2.17 million $38,886
Apr 16, 2025 $2.21
-6.83%
$2.19 million $41,620
Apr 15, 2025 $2.37
-12.69%
$2.35 million $19,574
Apr 14, 2025 $2.71
-0.44%
$2.69 million $42,818
Apr 13, 2025 $2.72
+8.67%
$2.69 million $44,318
Apr 12, 2025 $2.5
+5.88%
$2.48 million $43,692
Apr 11, 2025 $2.36
-0.08%
$2.34 million $43,323
Apr 10, 2025 $2.37
-5.24%
$2.34 million $42,698
Apr 9, 2025 $2.5
+17.57%
$2.48 million $41,433
Apr 8, 2025 $2.17
-1.41%
$2.15 million $43,823
Apr 7, 2025 $2.2
-5.21%
$2.18 million $39,076
Apr 6, 2025 $2.33
-10.51%
$2.3 million $42,781
Apr 5, 2025 $2.6
-0.27%
$2.57 million $30,181
Apr 4, 2025 $2.6
+3.95%
$2.58 million $39,525
Apr 3, 2025 $2.51
-6.53%
$2.48 million $43,783
Apr 2, 2025 $2.68
-5.96%
$2.65 million $43,377
Apr 1, 2025 $2.85
-0.45%
$2.82 million $42,542
Mar 31, 2025 $2.87
+0.24%
$2.84 million $44,373
Mar 30, 2025 $2.81
+13.86%
$2.78 million $44,539
Mar 29, 2025 $2.46
+3.57%
$2.44 million $42,458
Mar 28, 2025 $2.61
-11.50%
$2.58 million $30,753
Mar 27, 2025 $2.95
-2.42%
$2.92 million $38,166
Mar 26, 2025 $3.03
-5.56%
$2.99 million $29,934
Mar 25, 2025 $3.2
-3.52%
$3.17 million $42,489
Mar 24, 2025 $3.32
+0.18%
$3.29 million $42,705
Mar 23, 2025 $3.33
+7.54%
$3.29 million $44,312
Mar 22, 2025 $3
-6.75%
$2.97 million $22,950
Mar 21, 2025 $3.22
-9.53%
$3.19 million $37,213
Mar 20, 2025 $3.55
+3.35%
$3.52 million $42,179
Mar 19, 2025 $3.44
+16.90%
$3.41 million $39,293
Mar 18, 2025 $2.95
-5.66%
$2.92 million $43,593
Mar 17, 2025 $3.12
+1.46%
$3.09 million $42,747
Mar 16, 2025 $3.07
-11.44%
$3.04 million $44,282
Mar 15, 2025 $3.47
+11.65%
$3.43 million $21,279
Mar 14, 2025 $3.11
+1.30%
$3.08 million $42,501
Mar 13, 2025 $3.07
-0.03%
$3.04 million $41,763
Mar 12, 2025 $3.07
-0.42%
$3.04 million $38,128
Mar 11, 2025 $3.09
+2.63%
$3.05 million $10,595
Mar 10, 2025 $3.06
-4.46%
$3.03 million $13,805
Mar 9, 2025 $3.21
-21.91%
$3.17 million $35,316
Mar 8, 2025 $4.11
-5.21%
$4.07 million $43,621
Mar 7, 2025 $4.32
-8.07%
$4.28 million $44,561
Mar 6, 2025 $4.7
+9.50%
$4.65 million $48,847
Mar 5, 2025 $4.29
+8.99%
$4.25 million $43,664
Mar 4, 2025 $3.96
+3.07%
$3.92 million $36,768
Mar 3, 2025 $3.84
-24.22%
$3.8 million $24,304
Mar 2, 2025 $5.07
+35.81%
$5.01 million $23,056