Drop Historical Data

DROP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 2.2
-0.52%
$ 2.09 million $ 46,990
Jun 12, 4 PM $ 2.21
+0.82%
$ 2.11 million $ 47,054
Jun 12, 3 PM $ 2.2
-1.07%
$ 2.09 million $ 46,088
Jun 12, 2 PM $ 2.22
+0.47%
$ 2.11 million $ 44,980
Jun 12, 1 PM $ 2.21
+0.25%
$ 2.1 million $ 45,263
Jun 12, 12 PM $ 2.21
-0.02%
$ 2.1 million $ 45,398
Jun 12, 11 AM $ 2.21
+0.65%
$ 2.1 million $ 45,321
Jun 12, 10 AM $ 2.19
-0.06%
$ 2.09 million $ 45,079
Jun 12, 9 AM $ 2.19
-0.89%
$ 2.09 million $ 45,025
Jun 12, 8 AM $ 2.21
+0.63%
$ 2.11 million $ 44,738
Jun 12, 7 AM $ 2.2
+0.32%
$ 2.09 million $ 45,792
Jun 12, 6 AM $ 2.19
-0.33%
$ 2.08 million $ 45,767
Jun 12, 5 AM $ 2.2
-0.47%
$ 2.09 million $ 45,581
Jun 12, 4 AM $ 2.2
-0.10%
$ 2.09 million $ 45,537
Jun 12, 3 AM $ 2.2
+0.07%
$ 2.1 million $ 45,738
Jun 12, 2 AM $ 2.2
-0.27%
$ 2.1 million $ 46,215
Jun 12, 1 AM $ 2.21
-0.85%
$ 2.1 million $ 46,196
Jun 12, 12 AM $ 2.23
+1.73%
$ 2.12 million $ 46,533
Jun 11, 11 PM $ 2.19
-0.47%
$ 2.08 million $ 46,364
Jun 11, 10 PM $ 2.2
+0.32%
$ 2.09 million $ 46,434
Jun 11, 9 PM $ 2.19
-0.98%
$ 2.08 million $ 46,276
Jun 11, 8 PM $ 2.2
+0.39%
$ 2.1 million $ 46,520
Jun 11, 7 PM $ 2.19
-0.82%
$ 2.09 million $ 46,581
Jun 11, 6 PM $ 2.22
-0.20%
$ 2.11 million $ 46,368
Jun 11, 5 PM $ 2.18
-1.34%
$ 2.07 million $ 45,942
Jun 11, 4 PM $ 2.21
+1.03%
$ 2.1 million $ 46,260
Jun 11, 3 PM $ 2.19
-0.86%
$ 2.08 million $ 47,273
Jun 11, 2 PM $ 2.19
-1.36%
$ 2.08 million $ 47,428
Jun 11, 1 PM $ 2.22
+0.67%
$ 2.11 million $ 47,467
Jun 11, 12 PM $ 2.2
-0.44%
$ 2.1 million $ 47,391
Jun 11, 11 AM $ 2.21
+0.74%
$ 2.11 million $ 48,054
Jun 11, 10 AM $ 2.2
-0.37%
$ 2.09 million $ 47,957
Jun 11, 9 AM $ 2.2
+0.66%
$ 2.1 million $ 47,817
Jun 11, 8 AM $ 2.19
-0.97%
$ 2.08 million $ 47,774
Jun 11, 7 AM $ 2.21
+0.06%
$ 2.1 million $ 46,935
Jun 11, 6 AM $ 2.21
+1.13%
$ 2.1 million $ 47,609
Jun 11, 5 AM $ 2.19
-1.26%
$ 2.08 million $ 47,635
Jun 11, 4 AM $ 2.21
-0.06%
$ 2.11 million $ 47,466
Jun 11, 3 AM $ 2.21
+1.11%
$ 2.11 million $ 47,626
Jun 11, 2 AM $ 2.19
-0.88%
$ 2.08 million $ 47,215
Jun 11, 1 AM $ 2.21
+0.03%
$ 2.1 million $ 47,318
Jun 11, 12 AM $ 2.21
+0.17%
$ 2.1 million $ 46,827
Jun 10, 11 PM $ 2.2
-0.41%
$ 2.1 million $ 46,876
Jun 10, 10 PM $ 2.21
+1.06%
$ 2.1 million $ 46,782
Jun 10, 9 PM $ 2.19
-1.21%
$ 2.08 million $ 47,111
Jun 10, 8 PM $ 2.22
+0.47%
$ 2.11 million $ 46,824
Jun 10, 7 PM $ 2.21
-0.36%
$ 2.1 million $ 46,725
Jun 10, 6 PM $ 2.2
-0.25%
$ 2.1 million $ 46,836
Jun 10, 5 PM $ 2.21
+0.38%
$ 2.1 million $ 47,106
Jun 10, 4 PM $ 2.2
+0.48%
$ 2.1 million $ 47,842