Drop Historical Data

DROP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $1.59
+1.08%
$1.51 million $42,549
Aug 14, 9 PM $1.57
-0.82%
$1.49 million $42,560
Aug 14, 8 PM $1.59
+0.82%
$1.51 million $42,618
Aug 14, 7 PM $1.59
-0.44%
$1.5 million $42,315
Aug 14, 6 PM $1.6
+1.27%
$1.51 million $42,315
Aug 14, 5 PM $1.57
+0.19%
$1.49 million $42,489
Aug 14, 4 PM $1.58
-1.31%
$1.49 million $42,448
Aug 14, 3 PM $1.6
+0.13%
$1.52 million $42,205
Aug 14, 2 PM $1.59
+0.89%
$1.51 million $42,172
Aug 14, 1 PM $1.58
+0.70%
$1.5 million $42,236
Aug 14, 12 PM $1.6
+0.75%
$1.52 million $42,132
Aug 14, 11 AM $1.57
-2.18%
$1.49 million $41,937
Aug 14, 10 AM $1.6
+1.14%
$1.52 million $41,784
Aug 14, 9 AM $1.59
+1.40%
$1.51 million $41,618
Aug 14, 8 AM $1.58
+0.51%
$1.49 million $41,554
Aug 14, 7 AM $1.59
+1.59%
$1.51 million $41,646
Aug 14, 6 AM $1.57
+0.06%
$1.49 million $41,575
Aug 14, 5 AM $1.57
-0.44%
$1.49 million $41,632
Aug 14, 4 AM $1.58
+0.25%
$1.5 million $41,886
Aug 14, 3 AM $1.58
+0.19%
$1.5 million $41,855
Aug 14, 2 AM $1.58
+0.57%
$1.5 million $41,753
Aug 14, 1 AM $1.57
-0.69%
$1.49 million $45,577
Aug 14, 12 AM $1.58
-0.63%
$1.5 million $45,601
Aug 13, 11 PM $1.59
+1.27%
$1.51 million $45,578
Aug 13, 10 PM $1.57
-0.06%
$1.49 million $45,618
Aug 13, 9 PM $1.57
-0.82%
$1.49 million $45,758
Aug 13, 8 PM $1.59
+1.30%
$1.5 million $45,866
Aug 13, 7 PM $1.55
-0.58%
$1.47 million $46,037
Aug 13, 6 PM $1.55
-1.26%
$1.47 million $46,762
Aug 13, 5 PM $1.55
-0.85%
$1.47 million $46,625
Aug 13, 4 PM $1.55
+0.18%
$1.47 million $46,646
Aug 13, 3 PM $1.56
-0.55%
$1.48 million $46,919
Aug 13, 2 PM $1.56
+0.74%
$1.48 million $46,823
Aug 13, 1 PM $1.55
-1.13%
$1.47 million $46,819
Aug 13, 12 PM $1.56
+0.92%
$1.48 million $47,064
Aug 13, 11 AM $1.55
-0.05%
$1.47 million $47,249
Aug 13, 10 AM $1.56
+0.38%
$1.47 million $47,354
Aug 13, 9 AM $1.55
-0.64%
$1.47 million $47,697
Aug 13, 8 AM $1.56
-0.76%
$1.48 million $47,743
Aug 13, 7 AM $1.56
+0.51%
$1.48 million $47,641
Aug 13, 6 AM $1.55
-0.62%
$1.47 million $47,705
Aug 13, 5 AM $1.56
+0.70%
$1.48 million $48,024
Aug 13, 4 AM $1.55
-0.51%
$1.47 million $48,028
Aug 13, 3 AM $1.56
+0.02%
$1.48 million $48,956
Aug 13, 2 AM $1.57
+0.21%
$1.48 million $48,932
Aug 13, 1 AM $1.57
+0.89%
$1.48 million $48,831
Aug 13, 12 AM $1.55
+0.18%
$1.47 million $48,837
Aug 12, 11 PM $1.55
+0.10%
$1.47 million $49,023
Aug 12, 10 PM $1.55
-0.92%
$1.46 million $46,614
Aug 12, 9 PM $1.57
+0.03%
$1.48 million $47,590