Drop Historical Data

DROP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $3.98
+1.40%
$3.93 million $42,885
Jun 8, 2025 $3.93
+1.82%
$3.89 million $43,024
Jun 7, 2025 $3.87
+0.89%
$3.83 million $42,708
Jun 6, 2025 $3.83
+6.89%
$3.79 million $42,453
Jun 5, 2025 $4.45
-5.78%
$4.4 million $43,361
Jun 4, 2025 $4.15
+19.13%
$4.1 million $43,039
Jun 3, 2025 $3.54
+16.89%
$3.51 million $42,913
Jun 2, 2025 $3.02
-1.63%
$2.99 million $42,906
Jun 1, 2025 $3.08
-5.92%
$3.05 million $37,961
May 31, 2025 $3.74
-4.88%
$3.7 million $37,667
May 30, 2025 $3.93
-7.22%
$3.89 million $42,548
May 29, 2025 $4.38
-2.84%
$4.33 million $42,640
May 28, 2025 $4.5
+2.64%
$4.46 million $42,630
May 27, 2025 $4.39
+1.27%
$4.35 million $42,024
May 26, 2025 $4.32
+2.57%
$4.27 million $44,111
May 25, 2025 $4.21
-3.79%
$4.17 million $42,514
May 24, 2025 $4.38
-0.25%
$4.33 million $42,556
May 23, 2025 $4.42
-10.77%
$4.38 million $40,434
May 22, 2025 $4.61
-14.94%
$4.56 million $42,391
May 21, 2025 $5.42
+0.50%
$5.36 million $42,494
May 20, 2025 $5.38
-0.31%
$5.33 million $42,736
May 19, 2025 $5.35
-6.75%
$5.29 million $42,998
May 18, 2025 $5.72
+15.83%
$5.66 million $41,921
May 17, 2025 $4.94
-17.48%
$4.89 million $43,524
May 16, 2025 $5.96
-5.40%
$5.9 million $42,806
May 15, 2025 $6.29
-0.16%
$6.23 million $42,564
May 14, 2025 $6.31
-7.29%
$6.24 million $43,965
May 13, 2025 $6.8
-1.62%
$6.73 million $42,986
May 12, 2025 $6.92
-5.04%
$6.85 million $37,269
May 11, 2025 $7.29
-0.19%
$7.21 million $37,301
May 10, 2025 $7.36
+5.83%
$7.28 million $44,410
May 9, 2025 $7.16
-18.89%
$7.08 million $43,953
May 8, 2025 $8.84
+22.97%
$8.75 million $11,491
May 7, 2025 $7.19
+2.37%
$7.12 million $43,216
May 6, 2025 $7.04
-15.54%
$6.96 million $25,600
May 5, 2025 $8.33
+15.17%
$8.24 million $15,882
May 4, 2025 $7.23
-11.28%
$7.16 million $698
May 3, 2025 $8
+15.68%
$7.92 million $14,023
May 2, 2025 $6.16
+27.47%
$6.1 million $42,391
May 1, 2025 $4.7
-1.01%
$4.78 million $42,875
Apr 30, 2025 $4.75
-2.92%
$4.7 million $42,202
Apr 29, 2025 $4.67
-1.89%
$-- $34,778
Apr 28, 2025 $4.9
-14.77%
$4.85 million $42,372
Apr 27, 2025 $5.72
+11.95%
$5.66 million $40,084
Apr 26, 2025 $5.19
+83.89%
$5.14 million $34,842
Apr 25, 2025 $2.83
+6.12%
$2.8 million $50,502
Apr 24, 2025 $2.66
-5.20%
$2.63 million $44,248
Apr 23, 2025 $2.81
-0.88%
$2.78 million $43,533
Apr 22, 2025 $2.83
+14.66%
$2.8 million $44,005
Apr 21, 2025 $2.48
+5.12%
$2.46 million $42,913