Drop Historical Data

DROP
Download
Date Close Price change Market cap Trading volume
Aug 24 $2.32
-17.21%
$2.18 million $296,794
Aug 17 $2.69
+68.48%
$2.66 million $240,966
Aug 10 $1.59
-6.30%
$1.51 million $273,548
Aug 3 $1.7
-13.27%
$1.61 million $334,170
Jul 27 $1.92
-4.72%
$1.82 million $314,907
Jul 20 $2.02
+1.62%
$1.91 million $333,727
Jul 13 $1.99
+5.96%
$1.88 million $182,320
Jul 6 $1.87
-21.36%
$1.77 million $63,621
Jun 29 $2.38
+34.19%
$2.26 million $55,248
Jun 22 $1.86
-7.58%
$1.7 million $58,396
Jun 15 $2.03
-7.77%
$1.93 million $59,182
Jun 8 $2.21
-3.12%
$2.09 million $58,549
Jun 1 $2.16
-22.33%
$2.18 million $51,477
May 25 $2.79
-20.87%
$2.64 million $53,888
May 18 $3.53
-5.93%
$3.36 million $50,323
May 11 $3.75
-12.20%
$3.57 million $55,914
May 4 $4.09
-5.72%
$4.06 million $59,384
Apr 27 $4.48
-4.66%
$4.15 million $15,404
Apr 20 $4.41
+25.11%
$4.45 million $307,436
Apr 13 $3.77
+41.17%
$3.35 million $243,634
Apr 6 $2.69
-0.30%
$2.52 million $254,632
Mar 30 $2.76
+3.65%
$2.55 million $252,219
Mar 23 $2.77
-6.82%
$2.63 million $254,041
Mar 16 $2.98
+0.34%
$2.95 million $280,270
Mar 9 $2.98
+39.41%
$2.94 million $294,348
Mar 2 $2.14
+7.55%
$2.11 million $256,567
Feb 23 $1.99
+2.63%
$1.97 million $294,199
Feb 16 $2.11
+0.67%
$1.92 million $253,572
Feb 9 $2.32
+1.22%
$2.16 million $255,355
Feb 2 $2.38
+7.00%
$2.26 million $223,412
Jan 26 $2.23
-24.32%
$2.2 million $245,906
Jan 19 $2.99
-3.95%
$2.92 million $254,704
Jan 12 $3.19
-9.35%
$3.05 million $246,016
Jan 5 $3.59
+5.06%
$3.52 million $240,974
Dec 29 $3.27
+5.31%
$3.38 million $249,848
Dec 22 $3.14
-2.76%
$3.09 million $255,741
Dec 15 $3.27
+2.38%
$3.19 million $252,363
Dec 8 $3.13
-0.19%
$3.16 million $248,578
Dec 1 $3.18
-19.15%
$3.09 million $249,966
Nov 24 $4.07
+5.96%
$3.92 million $240,187
Nov 17 $3.79
-2.65%
$3.8 million $242,854
Nov 10 $4.32
-14.43%
$3.85 million $241,679
Nov 3 $5.88
+5.78%
$4.99 million $248,565
Oct 27 $5.46
-10.65%
$5.49 million $237,132
Oct 20 $8.41
+76.64%
$6.04 million $202,941
Oct 13 $3.73
+51.07%
$4.71 million $236,938
Oct 6 $2.51
-16.54%
$2.44 million $244,444
Sep 29 $3
+14.55%
$3.04 million $241,842
Sep 22 $2.44
-15.54%
$2.6 million $245,165
Sep 15 $3.34
-15.55%
$2.86 million $239,390
Download